USD
Datos históricos de Skyline Builders Group Holding Limited
Skyline Builders Group Holding Limited · SKBL
$3.30
▼ -0.01 (-0.15%)
Última operación · 10/10/2026, 22:40:56 UTC
- Variación en el periodo
- −10.57%
- Máximo
- US$4.90
- 4 de noviembre de 2025
- Mínimo
- US$1.03
- 21 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 16 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 jun 2026 | 3.00 | 3.50 | 2.58 | 3.30 | +9.27% | 497,005.168 |
| 15 jun 2026 | 3.12 | 3.22 | 3.02 | 3.02 | −0.66% | 92,147.202 |
| 12 jun 2026 | 3.07 | 3.21 | 3.04 | 3.04 | 0.00% | 134,638.892 |
| 11 jun 2026 | 3.04 | 3.08 | 2.95 | 3.04 | +1.00% | 70,028.299 |
| 10 jun 2026 | 2.98 | 3.13 | 2.92 | 3.01 | +2.03% | 45,116.601 |
| 9 jun 2026 | 3.11 | 3.19 | 2.93 | 2.95 | −5.45% | 185,708.102 |
| 8 jun 2026 | 3.13 | 3.30 | 3.05 | 3.12 | 0.00% | 186,960.951 |
| 5 jun 2026 | 3.24 | 3.26 | 3.00 | 3.12 | −4.00% | 368,628.805 |
| 4 jun 2026 | 3.14 | 3.35 | 3.10 | 3.25 | +3.50% | 98,812.617 |
| 3 jun 2026 | 3.27 | 3.27 | 3.06 | 3.14 | −2.79% | 205,447.283 |
| 2 jun 2026 | 3.28 | 3.37 | 3.15 | 3.23 | −1.52% | 130,625.586 |
| 1 jun 2026 | 3.40 | 3.43 | 3.21 | 3.28 | −4.37% | 180,425.437 |
| 29 may 2026 | 3.46 | 3.52 | 3.30 | 3.43 | −2.28% | 308,469.113 |
| 28 may 2026 | 3.19 | 3.59 | 3.18 | 3.51 | +11.08% | 447,570.415 |
| 27 may 2026 | 3.10 | 3.36 | 3.06 | 3.16 | +5.33% | 322,650.771 |
| 26 may 2026 | 3.22 | 3.36 | 3.00 | 3.00 | −5.06% | 753,018.014 |
| 22 may 2026 | 3.30 | 3.36 | 3.15 | 3.16 | −4.82% | 114,215.013 |
| 21 may 2026 | 3.25 | 3.40 | 3.12 | 3.32 | +1.53% | 185,280.057 |
| 20 may 2026 | 3.12 | 3.31 | 3.05 | 3.27 | +5.48% | 133,141.025 |
| 19 may 2026 | 3.27 | 3.27 | 3.07 | 3.10 | −3.13% | 117,915.711 |
| 18 may 2026 | 3.36 | 3.38 | 3.01 | 3.20 | −5.88% | 185,095.676 |
| 15 may 2026 | 3.54 | 3.65 | 3.35 | 3.40 | −5.03% | 174,866.656 |
| 14 may 2026 | 3.42 | 3.76 | 3.42 | 3.58 | +4.07% | 182,666.881 |
| 13 may 2026 | 3.46 | 3.55 | 3.33 | 3.44 | −1.71% | 157,922.352 |
| 12 may 2026 | 3.31 | 3.68 | 3.29 | 3.50 | +5.74% | 371,017.908 |
| 11 may 2026 | 3.40 | 3.45 | 3.30 | 3.31 | 0.00% | 353,886.673 |
| 8 may 2026 | 3.40 | 3.45 | 3.26 | 3.31 | −1.19% | 346,770.237 |
| 7 may 2026 | 3.37 | 3.42 | 3.25 | 3.35 | +1.21% | 257,117.596 |
| 6 may 2026 | 3.58 | 3.58 | 3.30 | 3.31 | −5.16% | 225,499.791 |
| 5 may 2026 | 3.64 | 3.79 | 3.35 | 3.49 | −1.97% | 394,893.797 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.