BATS
Datos históricos de AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF · SIXF
$35.59
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:01 UTC
- Variación en el periodo
- +14.62%
- Máximo
- US$35.60
- 6 de octubre de 2026
- Mínimo
- US$30.83
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.52 | 35.59 | 35.52 | 35.59 | +0.34% | 2,518 |
| 8 oct 2026 | 35.47 | 35.47 | 35.47 | 35.47 | −0.20% | 589.029 |
| 7 oct 2026 | 35.50 | 35.54 | 35.50 | 35.54 | 0.00% | 5,685.029 |
| 6 oct 2026 | 35.59 | 35.60 | 35.43 | 35.54 | +0.22% | 1,184.029 |
| 5 oct 2026 | 35.34 | 35.46 | 35.34 | 35.46 | +0.20% | 3,627.029 |
| 2 oct 2026 | 35.36 | 35.39 | 35.33 | 35.39 | +0.46% | 5,454.029 |
| 1 oct 2026 | 35.15 | 35.23 | 35.10 | 35.23 | +0.03% | 6,329.029 |
| 30 sep 2026 | 35.28 | 35.32 | 35.22 | 35.22 | −0.04% | 2,528.029 |
| 29 sep 2026 | 35.23 | 35.23 | 35.23 | 35.23 | −0.04% | 262.029 |
| 28 sep 2026 | 35.29 | 35.29 | 35.25 | 35.25 | −0.32% | 482.029 |
| 25 sep 2026 | 35.33 | 35.36 | 35.31 | 35.36 | +0.26% | 3,065.029 |
| 24 sep 2026 | 35.22 | 35.30 | 35.22 | 35.27 | +0.01% | 1,242.029 |
| 23 sep 2026 | 35.37 | 35.37 | 35.26 | 35.27 | −0.44% | 2,827.029 |
| 22 sep 2026 | 35.39 | 35.42 | 35.34 | 35.42 | +0.23% | 2,916.029 |
| 21 sep 2026 | 35.33 | 35.40 | 35.33 | 35.34 | +0.58% | 1,458.029 |
| 18 sep 2026 | 35.09 | 35.13 | 35.09 | 35.13 | +0.03% | 218.029 |
| 17 sep 2026 | 35.11 | 35.12 | 35.11 | 35.12 | +0.64% | 604.029 |
| 16 sep 2026 | 35.06 | 35.06 | 34.84 | 34.90 | −0.21% | 1,056.029 |
| 15 sep 2026 | 34.99 | 34.99 | 34.98 | 34.98 | −0.27% | 179.029 |
| 14 sep 2026 | 35.07 | 35.07 | 35.07 | 35.07 | −0.14% | 1,133.029 |
| 11 sep 2026 | 35.09 | 35.14 | 35.09 | 35.12 | +0.44% | 543.029 |
| 10 sep 2026 | 34.87 | 34.97 | 34.87 | 34.97 | −0.27% | 1,497.029 |
| 9 sep 2026 | 35.07 | 35.12 | 35.06 | 35.06 | −0.24% | 458.029 |
| 8 sep 2026 | 35.18 | 35.18 | 35.14 | 35.15 | −0.21% | 3,305.029 |
| 4 sep 2026 | 35.28 | 35.28 | 35.21 | 35.22 | −0.16% | 888.029 |
| 3 sep 2026 | 35.19 | 35.28 | 35.19 | 35.28 | +0.46% | 1,767.029 |
| 2 sep 2026 | 35.09 | 35.12 | 35.09 | 35.12 | +0.31% | 1,658.029 |
| 1 sep 2026 | 35.09 | 35.09 | 35.01 | 35.01 | −0.37% | 8,747.029 |
| 31 ago 2026 | 35.07 | 35.14 | 35.04 | 35.14 | −0.09% | 1,875.029 |
| 28 ago 2026 | 35.20 | 35.20 | 35.12 | 35.17 | −0.12% | 930.029 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.