XNYS
Datos históricos de SiteOne Landscape Supply, Inc.
SiteOne Landscape Supply, Inc. · SITE
$87.16
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:26:40 UTC
- Variación en el periodo
- −27.4%
- Máximo
- US$168.56
- 12 de febrero de 2026
- Mínimo
- US$82.00
- 7 de octubre de 2026
- Volumen medio diario
- 0.77 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.28 | 88.28 | 86.16 | 87.16 | −0.66% | 783,393.615 |
| 8 oct 2026 | 85.06 | 88.23 | 84.47 | 87.74 | +1.60% | 1.22 M |
| 7 oct 2026 | 87.68 | 87.72 | 82.00 | 86.36 | −4.54% | 1.49 M |
| 6 oct 2026 | 88.16 | 91.51 | 87.89 | 90.47 | +3.21% | 1.04 M |
| 5 oct 2026 | 88.14 | 88.80 | 86.67 | 87.66 | −2.12% | 1.05 M |
| 2 oct 2026 | 90.97 | 92.41 | 89.00 | 89.56 | +0.10% | 899,170.318 |
| 1 oct 2026 | 89.66 | 90.23 | 85.93 | 89.47 | −0.93% | 941,064.108 |
| 30 sep 2026 | 90.64 | 91.23 | 89.67 | 90.31 | +0.42% | 1.03 M |
| 29 sep 2026 | 90.96 | 91.32 | 89.15 | 89.93 | −1.10% | 919,786.571 |
| 28 sep 2026 | 89.66 | 91.66 | 89.64 | 90.93 | −0.42% | 1.06 M |
| 25 sep 2026 | 92.18 | 93.57 | 90.87 | 91.31 | −0.94% | 673,434.928 |
| 24 sep 2026 | 93.21 | 94.30 | 91.59 | 92.18 | −1.70% | 1.07 M |
| 23 sep 2026 | 93.71 | 95.21 | 93.07 | 93.77 | −0.66% | 550,269.068 |
| 22 sep 2026 | 93.11 | 94.62 | 92.14 | 94.39 | +3.36% | 842,716.194 |
| 21 sep 2026 | 90.89 | 91.82 | 89.69 | 91.32 | +0.94% | 801,812.796 |
| 18 sep 2026 | 88.93 | 90.61 | 87.95 | 90.47 | +1.54% | 1.51 M |
| 17 sep 2026 | 90.54 | 90.84 | 87.99 | 89.10 | +0.77% | 903,121.286 |
| 16 sep 2026 | 88.06 | 91.42 | 87.43 | 88.42 | +0.94% | 1.54 M |
| 15 sep 2026 | 88.71 | 89.32 | 86.20 | 87.60 | −1.95% | 1.67 M |
| 14 sep 2026 | 92.19 | 93.87 | 89.32 | 89.34 | −3.75% | 1.36 M |
| 11 sep 2026 | 95.99 | 96.95 | 92.72 | 92.82 | −2.07% | 1.65 M |
| 10 sep 2026 | 96.32 | 96.83 | 94.13 | 94.78 | −3.10% | 1.67 M |
| 9 sep 2026 | 98.29 | 99.52 | 97.31 | 97.81 | −1.72% | 982,860.876 |
| 8 sep 2026 | 100.69 | 102.29 | 99.52 | 99.52 | −1.05% | 913,526.91 |
| 4 sep 2026 | 97.57 | 102.00 | 97.57 | 100.58 | +2.14% | 678,590.686 |
| 3 sep 2026 | 99.59 | 100.83 | 97.84 | 98.47 | +0.18% | 688,518.27 |
| 2 sep 2026 | 96.97 | 99.43 | 96.14 | 98.29 | +0.84% | 701,867.874 |
| 1 sep 2026 | 96.93 | 98.57 | 96.00 | 97.47 | −1.08% | 932,375.448 |
| 31 ago 2026 | 97.88 | 98.88 | 96.49 | 98.53 | +2.22% | 944,613.831 |
| 28 ago 2026 | 95.56 | 96.82 | 94.90 | 96.39 | +0.93% | 548,739.33 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.