XNAS
Datos históricos de Sirius XM Holdings Inc.
Sirius XM Holdings Inc. · SIRI
$26.70
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 18:06:16 UTC
- Variación en el periodo
- +26.66%
- Máximo
- US$32.66
- 29 de julio de 2026
- Mínimo
- US$19.77
- 29 de enero de 2026
- Volumen medio diario
- 4.6 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.45 | 27.80 | 26.46 | 26.51 | +0.68% | 7.52 M |
| 8 oct 2026 | 25.90 | 26.35 | 25.62 | 26.33 | +1.46% | 4.34 M |
| 7 oct 2026 | 26.22 | 26.29 | 25.72 | 25.95 | −1.56% | 4.01 M |
| 6 oct 2026 | 26.32 | 26.64 | 26.15 | 26.36 | +0.19% | 5.17 M |
| 5 oct 2026 | 25.87 | 26.33 | 25.43 | 26.31 | +2.29% | 5.13 M |
| 2 oct 2026 | 25.95 | 26.05 | 25.59 | 25.72 | +0.31% | 5.27 M |
| 1 oct 2026 | 25.80 | 25.83 | 25.31 | 25.64 | −0.93% | 3.9 M |
| 30 sep 2026 | 25.81 | 26.33 | 25.72 | 25.88 | +0.47% | 5.1 M |
| 29 sep 2026 | 25.94 | 25.96 | 25.58 | 25.76 | −0.69% | 3.1 M |
| 28 sep 2026 | 25.73 | 26.05 | 25.63 | 25.94 | +0.33% | 4.21 M |
| 25 sep 2026 | 26.51 | 26.54 | 25.85 | 25.86 | −2.91% | 4.93 M |
| 24 sep 2026 | 26.30 | 26.66 | 26.10 | 26.63 | +1.33% | 3.7 M |
| 23 sep 2026 | 26.53 | 26.54 | 25.64 | 26.28 | −0.94% | 6.84 M |
| 22 sep 2026 | 27.69 | 27.70 | 26.21 | 26.53 | −3.32% | 6.23 M |
| 21 sep 2026 | 27.57 | 27.67 | 27.16 | 27.44 | +0.48% | 3.97 M |
| 18 sep 2026 | 27.74 | 27.81 | 27.08 | 27.31 | −1.55% | 7.7 M |
| 17 sep 2026 | 28.69 | 28.73 | 27.70 | 27.74 | −2.87% | 5.14 M |
| 16 sep 2026 | 29.50 | 29.64 | 28.46 | 28.56 | −3.25% | 4.87 M |
| 15 sep 2026 | 29.32 | 29.74 | 29.28 | 29.52 | +0.51% | 3.58 M |
| 14 sep 2026 | 29.15 | 29.78 | 29.03 | 29.37 | +0.75% | 2.3 M |
| 11 sep 2026 | 29.20 | 29.50 | 29.07 | 29.15 | +0.95% | 3.05 M |
| 10 sep 2026 | 28.40 | 29.19 | 28.40 | 28.88 | +1.17% | 2.6 M |
| 9 sep 2026 | 28.73 | 28.91 | 28.37 | 28.54 | −0.90% | 3.63 M |
| 8 sep 2026 | 29.00 | 29.20 | 28.48 | 28.80 | −0.66% | 4.22 M |
| 4 sep 2026 | 29.77 | 29.97 | 28.97 | 28.99 | −2.62% | 3.18 M |
| 3 sep 2026 | 29.92 | 30.15 | 29.41 | 29.77 | +0.24% | 4.95 M |
| 2 sep 2026 | 29.01 | 29.87 | 28.74 | 29.70 | +7.53% | 6.67 M |
| 1 sep 2026 | 27.87 | 28.38 | 27.51 | 27.62 | −1.95% | 4.01 M |
| 31 ago 2026 | 28.47 | 28.50 | 27.99 | 28.17 | −1.30% | 2.57 M |
| 28 ago 2026 | 28.55 | 28.65 | 28.22 | 28.54 | +0.14% | 3.3 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.