XNAS
Datos históricos de SIM Acquisition Corp. I
SIM Acquisition Corp. I · SIMA
$10.85
▼ -0.04 (-0.36%)
Última operación · 10/10/2026, 17:21:05 UTC
- Variación en el periodo
- +3.88%
- Máximo
- US$12.90
- 1 de mayo de 2026
- Mínimo
- US$10.10
- 5 de mayo de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.18 | 11.18 | 10.91 | 10.98 | −4.52% | 5,013.146 |
| 8 oct 2026 | 11.01 | 11.53 | 10.92 | 11.50 | +0.39% | 5,692 |
| 7 oct 2026 | 11.19 | 11.46 | 10.97 | 11.46 | +0.66% | 2,672 |
| 6 oct 2026 | 11.07 | 11.38 | 11.01 | 11.38 | +2.52% | 1,706 |
| 5 oct 2026 | 10.90 | 11.10 | 10.90 | 11.10 | +1.19% | 12,487 |
| 2 oct 2026 | 10.92 | 10.97 | 10.86 | 10.97 | +0.46% | 3,094 |
| 1 oct 2026 | 10.86 | 10.92 | 10.86 | 10.92 | 0.00% | 2,387 |
| 30 sep 2026 | 10.92 | 10.92 | 10.86 | 10.92 | −0.09% | 581.579 |
| 23 sep 2026 | 10.94 | 10.94 | 10.85 | 10.93 | −0.09% | 11,096 |
| 22 sep 2026 | 10.85 | 10.94 | 10.85 | 10.94 | +0.41% | 1,283 |
| 21 sep 2026 | 10.93 | 10.99 | 10.85 | 10.90 | −0.95% | 22,133.005 |
| 17 sep 2026 | 10.93 | 11.19 | 10.93 | 11.00 | −0.72% | 3,617 |
| 15 sep 2026 | 11.00 | 11.12 | 10.97 | 11.08 | −0.18% | 5,713 |
| 14 sep 2026 | 11.10 | 11.10 | 10.90 | 11.10 | −0.45% | 9,984 |
| 11 sep 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +1.13% | 666 |
| 9 sep 2026 | 10.90 | 11.06 | 10.90 | 11.03 | −1.56% | 6,347 |
| 8 sep 2026 | 10.98 | 11.20 | 10.97 | 11.20 | +0.63% | 2,014 |
| 2 sep 2026 | 10.96 | 11.13 | 10.96 | 11.13 | −0.62% | 3,661.35 |
| 1 sep 2026 | 10.85 | 11.49 | 10.85 | 11.20 | +2.00% | 3,257 |
| 31 ago 2026 | 10.94 | 11.00 | 10.93 | 10.98 | +0.27% | 3,441.718 |
| 27 ago 2026 | 10.86 | 10.95 | 10.86 | 10.95 | −0.18% | 939 |
| 26 ago 2026 | 10.86 | 10.97 | 10.86 | 10.97 | +0.18% | 822 |
| 25 ago 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 0.00% | 511.287 |
| 24 ago 2026 | 10.79 | 10.95 | 10.79 | 10.95 | +0.18% | 2,097.956 |
| 21 ago 2026 | 10.86 | 10.98 | 10.85 | 10.93 | −0.46% | 17,293.364 |
| 20 ago 2026 | 10.85 | 10.98 | 10.85 | 10.98 | −0.09% | 13,735.806 |
| 19 ago 2026 | 10.86 | 10.99 | 10.86 | 10.99 | +0.09% | 1,268 |
| 17 ago 2026 | 10.86 | 10.98 | 10.85 | 10.98 | −0.09% | 1,566 |
| 14 ago 2026 | 10.93 | 10.99 | 10.92 | 10.99 | +0.55% | 2,575 |
| 13 ago 2026 | 10.89 | 10.93 | 10.89 | 10.93 | 0.00% | 266 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.