XNAS
Datos históricos de Silo Pharma, Inc.
Silo Pharma, Inc. · SILO
$1.46
▼ -0.03 (-2.04%)
Última operación · 10/10/2026, 18:36:31 UTC
- Variación en el periodo
- −82.56%
- Máximo
- US$10.43
- 20 de abril de 2026
- Mínimo
- US$1.30
- 5 de octubre de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.44 | 1.48 | 1.40 | 1.47 | +1.38% | 16,981 |
| 8 oct 2026 | 1.43 | 1.45 | 1.37 | 1.45 | +0.69% | 14,335.173 |
| 7 oct 2026 | 1.43 | 1.46 | 1.41 | 1.44 | −0.69% | 22,406.693 |
| 6 oct 2026 | 1.50 | 1.50 | 1.40 | 1.45 | −2.68% | 27,638.531 |
| 5 oct 2026 | 1.35 | 1.51 | 1.30 | 1.49 | +2.19% | 212,183.682 |
| 2 oct 2026 | 1.50 | 1.57 | 1.45 | 1.46 | −2.80% | 1.15 M |
| 1 oct 2026 | 1.51 | 1.60 | 1.48 | 1.50 | −0.66% | 44,292.189 |
| 30 sep 2026 | 1.60 | 1.60 | 1.46 | 1.51 | −6.21% | 207,497.637 |
| 29 sep 2026 | 1.71 | 1.71 | 1.61 | 1.61 | −2.42% | 29,061.361 |
| 28 sep 2026 | 1.74 | 1.79 | 1.65 | 1.65 | −5.71% | 22,722.171 |
| 25 sep 2026 | 1.81 | 1.81 | 1.72 | 1.75 | 0.00% | 20,089.992 |
| 24 sep 2026 | 1.79 | 1.83 | 1.72 | 1.75 | −1.13% | 24,644.258 |
| 23 sep 2026 | 1.74 | 1.84 | 1.74 | 1.77 | +2.91% | 45,348.749 |
| 22 sep 2026 | 1.77 | 1.77 | 1.71 | 1.72 | −1.43% | 42,911.529 |
| 21 sep 2026 | 1.77 | 1.84 | 1.72 | 1.75 | −5.16% | 64,754.989 |
| 18 sep 2026 | 1.70 | 1.90 | 1.66 | 1.84 | +6.98% | 287,546.258 |
| 17 sep 2026 | 1.82 | 1.88 | 1.66 | 1.72 | −2.27% | 51,175.258 |
| 16 sep 2026 | 1.97 | 1.97 | 1.63 | 1.76 | −9.28% | 80,708.84 |
| 15 sep 2026 | 2.09 | 2.09 | 1.91 | 1.94 | −6.28% | 41,280.258 |
| 14 sep 2026 | 2.08 | 2.20 | 2.05 | 2.07 | −1.43% | 28,773.902 |
| 11 sep 2026 | 2.19 | 2.19 | 2.05 | 2.10 | −0.19% | 36,762.304 |
| 10 sep 2026 | 2.18 | 2.39 | 2.10 | 2.10 | −2.13% | 19,613.497 |
| 9 sep 2026 | 2.34 | 2.34 | 2.14 | 2.15 | −5.70% | 39,944.171 |
| 8 sep 2026 | 2.33 | 2.36 | 2.22 | 2.28 | −5.00% | 20,570.821 |
| 4 sep 2026 | 2.45 | 2.50 | 2.21 | 2.40 | −2.04% | 35,499.255 |
| 3 sep 2026 | 2.51 | 2.54 | 2.37 | 2.45 | −2.00% | 14,966.605 |
| 2 sep 2026 | 2.46 | 2.50 | 2.46 | 2.50 | +2.46% | 5,401.685 |
| 1 sep 2026 | 2.56 | 2.56 | 2.44 | 2.44 | −1.61% | 7,825.351 |
| 31 ago 2026 | 2.48 | 2.55 | 2.47 | 2.48 | −2.36% | 23,022.629 |
| 28 ago 2026 | 2.54 | 2.58 | 2.48 | 2.54 | 0.00% | 18,872.109 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.