XNAS
Datos históricos de Silicom Ltd.
Silicom Ltd. · SILC
$58.92
▲ +0.38 (+0.64%)
Última operación · 10/10/2026, 19:25:12 UTC
- Variación en el periodo
- +241.96%
- Máximo
- US$63.00
- 6 de octubre de 2026
- Mínimo
- US$13.34
- 22 de diciembre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 57.86 | 59.75 | 56.06 | 58.92 | +3.66% | 167,235.307 |
| 8 oct 2026 | 58.46 | 59.25 | 55.23 | 56.84 | −5.19% | 160,559.163 |
| 7 oct 2026 | 59.84 | 60.44 | 58.41 | 59.95 | −2.76% | 145,226.66 |
| 6 oct 2026 | 61.41 | 63.00 | 60.57 | 61.65 | +0.78% | 121,891.13 |
| 5 oct 2026 | 58.56 | 62.76 | 56.50 | 61.17 | +1.90% | 181,033.589 |
| 2 oct 2026 | 54.99 | 60.73 | 54.50 | 60.03 | +11.93% | 257,244.08 |
| 1 oct 2026 | 52.34 | 53.74 | 51.51 | 53.63 | +2.54% | 66,737.69 |
| 30 sep 2026 | 51.91 | 54.25 | 51.04 | 52.30 | +1.81% | 120,628.802 |
| 29 sep 2026 | 51.86 | 53.40 | 50.95 | 51.37 | +0.55% | 102,914.458 |
| 28 sep 2026 | 52.78 | 52.88 | 50.54 | 51.09 | −3.20% | 131,340.435 |
| 25 sep 2026 | 52.14 | 53.31 | 50.60 | 52.78 | +2.25% | 124,030.01 |
| 24 sep 2026 | 47.02 | 51.67 | 46.55 | 51.62 | +6.26% | 129,163.202 |
| 23 sep 2026 | 48.90 | 49.60 | 47.61 | 48.58 | −2.02% | 141,307.554 |
| 22 sep 2026 | 48.07 | 50.52 | 48.07 | 49.58 | +1.74% | 127,182.495 |
| 21 sep 2026 | 46.37 | 49.81 | 46.00 | 48.73 | +5.97% | 257,528.297 |
| 18 sep 2026 | 46.00 | 46.47 | 44.70 | 45.99 | +1.07% | 103,418.502 |
| 17 sep 2026 | 43.95 | 47.47 | 43.00 | 45.50 | +7.11% | 230,642.601 |
| 16 sep 2026 | 42.44 | 44.50 | 41.00 | 42.48 | −0.49% | 231,779.668 |
| 15 sep 2026 | 41.43 | 43.22 | 40.52 | 42.69 | +4.07% | 189,453.698 |
| 14 sep 2026 | 41.10 | 42.73 | 40.10 | 41.02 | −2.91% | 166,061.966 |
| 11 sep 2026 | 41.65 | 43.24 | 41.06 | 42.25 | +4.39% | 94,623.023 |
| 10 sep 2026 | 41.09 | 42.60 | 40.41 | 40.48 | −5.87% | 193,541.393 |
| 9 sep 2026 | 42.76 | 44.45 | 42.62 | 43.00 | −0.92% | 85,726.951 |
| 8 sep 2026 | 41.92 | 46.60 | 41.75 | 43.40 | +6.19% | 201,518.054 |
| 4 sep 2026 | 40.57 | 41.27 | 39.89 | 40.87 | +2.01% | 81,144.398 |
| 3 sep 2026 | 39.80 | 40.69 | 38.56 | 40.07 | +1.42% | 88,960.682 |
| 2 sep 2026 | 41.19 | 42.00 | 39.08 | 39.51 | −1.39% | 241,002.809 |
| 1 sep 2026 | 42.00 | 43.64 | 39.90 | 40.06 | −6.95% | 144,112.913 |
| 31 ago 2026 | 41.33 | 45.65 | 40.76 | 43.05 | +2.01% | 178,324.799 |
| 28 ago 2026 | 47.00 | 47.75 | 40.80 | 42.20 | −11.40% | 286,764.26 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.