USD
Datos históricos de Sila Realty Trust, Inc.
Sila Realty Trust, Inc. · SILA
$30.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:42 UTC
- Variación en el periodo
- +30.41%
- Máximo
- US$30.63
- 6 de mayo de 2026
- Mínimo
- US$21.94
- 10 de diciembre de 2025
- Volumen medio diario
- 0.55 M
Del 10 de octubre de 2025 al 30 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 jun 2026 | 30.37 | 30.38 | 30.35 | 30.36 | 0.00% | 1.94 M |
| 29 jun 2026 | 30.36 | 30.37 | 30.35 | 30.36 | +0.16% | 892,934.919 |
| 26 jun 2026 | 30.38 | 30.38 | 30.31 | 30.31 | −0.13% | 6.14 M |
| 25 jun 2026 | 30.35 | 30.35 | 30.33 | 30.35 | +0.07% | 1.06 M |
| 24 jun 2026 | 30.34 | 30.35 | 30.33 | 30.33 | 0.00% | 1.5 M |
| 23 jun 2026 | 30.34 | 30.35 | 30.33 | 30.33 | −0.03% | 849,362.903 |
| 22 jun 2026 | 30.33 | 30.36 | 30.32 | 30.34 | +0.13% | 541,467.397 |
| 18 jun 2026 | 30.34 | 30.34 | 30.30 | 30.30 | +0.03% | 792,894.539 |
| 17 jun 2026 | 30.30 | 30.33 | 30.29 | 30.29 | −0.07% | 405,977.283 |
| 16 jun 2026 | 30.30 | 30.33 | 30.28 | 30.31 | +0.07% | 551,497.544 |
| 15 jun 2026 | 30.28 | 30.30 | 30.28 | 30.29 | +0.03% | 309,973.939 |
| 12 jun 2026 | 30.28 | 30.30 | 30.28 | 30.28 | +0.03% | 379,919.985 |
| 11 jun 2026 | 30.32 | 30.32 | 30.26 | 30.27 | −0.07% | 480,607.026 |
| 10 jun 2026 | 30.30 | 30.32 | 30.28 | 30.29 | +0.07% | 513,487.37 |
| 9 jun 2026 | 30.30 | 30.31 | 30.27 | 30.27 | 0.00% | 296,779.683 |
| 8 jun 2026 | 30.27 | 30.29 | 30.25 | 30.27 | +0.07% | 617,470.802 |
| 5 jun 2026 | 30.25 | 30.28 | 30.25 | 30.25 | 0.00% | 560,135.203 |
| 4 jun 2026 | 30.28 | 30.28 | 30.25 | 30.25 | +0.03% | 708,738.479 |
| 3 jun 2026 | 30.23 | 30.27 | 30.23 | 30.24 | +0.03% | 674,435.518 |
| 2 jun 2026 | 30.23 | 30.27 | 30.23 | 30.23 | 0.00% | 590,775.743 |
| 1 jun 2026 | 30.20 | 30.26 | 30.20 | 30.23 | −0.03% | 547,764.786 |
| 29 may 2026 | 30.24 | 30.26 | 30.23 | 30.24 | 0.00% | 644,558.924 |
| 28 may 2026 | 30.24 | 30.27 | 30.23 | 30.24 | −0.07% | 343,010.13 |
| 27 may 2026 | 30.21 | 30.27 | 30.21 | 30.26 | +0.03% | 539,862.476 |
| 26 may 2026 | 30.21 | 30.25 | 30.20 | 30.25 | +0.13% | 790,812.192 |
| 22 may 2026 | 30.25 | 30.30 | 30.20 | 30.21 | −0.13% | 897,564.823 |
| 21 may 2026 | 30.20 | 30.25 | 30.19 | 30.25 | 0.00% | 588,683.883 |
| 20 may 2026 | 30.20 | 30.25 | 30.15 | 30.25 | −0.95% | 416,424.897 |
| 19 may 2026 | 30.56 | 30.59 | 30.54 | 30.54 | 0.00% | 842,073.411 |
| 18 may 2026 | 30.57 | 30.58 | 30.54 | 30.54 | −0.03% | 461,683.631 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.