OTC Link

Datos históricos de Sigyn Therapeutics, Inc.

Sigyn Therapeutics, Inc. · SIGY

$0.04

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:10:35 UTC

Variación en el periodo
−98.33%
Máximo
US$3.00
24 de octubre de 2025
Mínimo
US$0.01
2 de abril de 2026
Volumen medio diario
0.07 M

Del 16 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
7 oct 20260.030.040.030.04+6.38%7,000
2 oct 20260.030.040.030.03−6.27%27,050
1 oct 20260.030.040.030.04+0.86%31,000
18 sep 20260.030.040.030.03−2.79%20,332
17 sep 20260.040.040.040.040.00%6,500
15 sep 20260.040.040.040.04+61.99%275
11 sep 20260.020.020.020.02−23.79%29,547
31 ago 20260.030.040.030.03−6.45%105,105
27 ago 20260.030.030.020.030.00%34,000
26 ago 20260.030.030.030.03+3.33%300
24 ago 20260.020.030.020.03+20.00%14,123
19 ago 20260.030.030.030.03−16.67%10,000
17 ago 20260.030.030.030.030.00%300
12 ago 20260.020.030.020.03−22.68%35,844
10 ago 20260.030.040.020.04−0.51%195,602
6 ago 20260.030.040.020.04+11.43%43,725
5 ago 20260.030.040.030.040.00%300
4 ago 20260.020.040.020.040.00%1,766
3 ago 20260.030.040.020.04+35.66%5,800
31 jul 20260.030.030.030.03+4.45%750
30 jul 20260.020.030.020.02−1.20%43,000
28 jul 20260.030.030.020.03−16.39%38,500
27 jul 20260.030.030.030.030.00%300
23 jul 20260.030.030.030.03−23.33%6,000
22 jul 20260.030.040.030.04+69.57%10,100
20 jul 20260.040.040.020.02−42.50%2,522
17 jul 20260.040.040.040.04+60.00%100
16 jul 20260.030.030.030.03+6.38%4,007
15 jul 20260.030.030.020.02−6.00%59,546
14 jul 20260.040.040.020.030.00%30,400

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.