BMV · MXN

Datos históricos de Sigma Foods, S.A.B. de C.V.

Sigma Foods, S.A.B. de C.V. · SIGMAFA.MX

MXN 18.39

▲ +0.13 (+0.71%)

Última operación · 9/10/2026, 19:59:55 UTC

Del 9 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	18.38	18.45	18.03	18.37	+0.60%	5.4 M
8 oct 2026	18.43	18.52	18.11	18.26	−0.76%	5.35 M
7 oct 2026	18.38	18.50	18.12	18.40	+0.16%	6.48 M
6 oct 2026	17.96	18.45	17.95	18.37	+1.72%	14.3 M
5 oct 2026	17.85	18.12	17.63	18.06	+0.50%	8.02 M
2 oct 2026	18.05	18.05	17.61	17.97	−0.22%	10.77 M
1 oct 2026	17.92	18.21	17.77	18.01	+0.28%	7.41 M
30 sep 2026	18.00	18.23	17.84	17.96	−0.77%	8.7 M
29 sep 2026	18.21	18.30	17.97	18.10	−0.77%	5.61 M
28 sep 2026	18.16	18.28	17.98	18.24	+0.33%	4.42 M
25 sep 2026	18.07	18.20	17.99	18.18	+0.66%	3.58 M
24 sep 2026	18.03	18.20	17.88	18.06	−0.39%	6 M
23 sep 2026	18.26	18.33	18.03	18.13	−0.71%	5.14 M
22 sep 2026	18.00	18.34	18.00	18.26	+1.11%	9.4 M
21 sep 2026	18.29	18.29	18.00	18.06	−1.47%	4.74 M
18 sep 2026	18.02	18.48	17.98	18.33	+1.72%	67.45 M
17 sep 2026	18.06	18.38	17.88	18.02	−0.72%	12.38 M
15 sep 2026	18.30	18.45	18.04	18.15	−1.09%	9.73 M
14 sep 2026	18.25	18.41	18.07	18.35	+1.10%	7.57 M
11 sep 2026	18.26	18.40	18.03	18.15	−0.66%	9.98 M
10 sep 2026	18.38	18.59	18.13	18.27	−0.54%	11.54 M
9 sep 2026	18.20	18.52	18.17	18.37	+0.71%	16.61 M
8 sep 2026	18.48	18.48	17.87	18.24	+2.18%	17.15 M
7 sep 2026	17.96	18.11	17.80	17.85	−0.83%	1.72 M
4 sep 2026	18.24	18.53	17.90	18.00	−3.43%	36.15 M
3 sep 2026	18.40	18.99	18.40	18.64	+0.70%	18.09 M
2 sep 2026	18.45	18.60	18.07	18.51	+1.04%	24.5 M
1 sep 2026	18.56	18.83	18.12	18.32	−1.82%	16.48 M
31 ago 2026	18.35	18.72	18.09	18.66	+1.69%	30.87 M
28 ago 2026	18.27	18.38	18.07	18.35	+0.60%	18.26 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.