XNAS
Datos históricos de Selective Insurance Group, Inc.
Selective Insurance Group, Inc. · SIGI
$84.19
▼ -0.03 (-0.04%)
Última operación · 10/10/2026, 22:44:24 UTC
- Variación en el periodo
- +2.17%
- Máximo
- US$100.40
- 6 de julio de 2026
- Mínimo
- US$72.78
- 20 de marzo de 2026
- Volumen medio diario
- 0.53 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.13 | 85.48 | 83.97 | 84.22 | −1.07% | 257,010.3 |
| 8 oct 2026 | 83.72 | 85.47 | 83.35 | 85.13 | +1.57% | 690,587.779 |
| 7 oct 2026 | 83.94 | 85.34 | 83.10 | 83.81 | −1.19% | 350,162.955 |
| 6 oct 2026 | 85.25 | 86.04 | 84.56 | 84.82 | −0.50% | 310,201.988 |
| 5 oct 2026 | 85.38 | 85.85 | 84.89 | 85.25 | −0.40% | 437,665.628 |
| 2 oct 2026 | 85.32 | 86.00 | 84.65 | 85.59 | +0.81% | 394,250.13 |
| 1 oct 2026 | 83.42 | 85.11 | 83.02 | 84.90 | +1.56% | 584,723.522 |
| 30 sep 2026 | 84.74 | 84.81 | 83.22 | 83.60 | −1.22% | 443,426.261 |
| 29 sep 2026 | 84.53 | 85.58 | 83.98 | 84.63 | −0.53% | 439,545.115 |
| 28 sep 2026 | 85.45 | 85.49 | 84.40 | 85.08 | −1.21% | 645,527.97 |
| 25 sep 2026 | 86.44 | 86.44 | 84.94 | 86.12 | +0.41% | 455,991.036 |
| 24 sep 2026 | 86.33 | 87.05 | 85.72 | 85.77 | −0.65% | 472,320.985 |
| 23 sep 2026 | 86.93 | 87.86 | 86.16 | 86.33 | −1.54% | 691,997.719 |
| 22 sep 2026 | 88.26 | 88.35 | 86.61 | 87.68 | −0.11% | 647,894.224 |
| 21 sep 2026 | 86.73 | 88.40 | 86.57 | 87.78 | +1.25% | 514,122.255 |
| 18 sep 2026 | 86.51 | 87.02 | 85.64 | 86.70 | −0.48% | 1.47 M |
| 17 sep 2026 | 88.64 | 88.90 | 87.08 | 87.12 | −1.59% | 558,552.926 |
| 16 sep 2026 | 88.83 | 90.85 | 87.95 | 88.53 | −0.91% | 595,846.183 |
| 15 sep 2026 | 89.43 | 89.54 | 88.36 | 89.34 | −0.09% | 581,599.76 |
| 14 sep 2026 | 90.48 | 91.08 | 88.99 | 89.42 | −1.02% | 499,278.553 |
| 11 sep 2026 | 91.18 | 91.64 | 89.65 | 90.34 | −0.24% | 297,147.24 |
| 10 sep 2026 | 90.98 | 91.66 | 89.90 | 90.56 | +0.49% | 313,293.827 |
| 9 sep 2026 | 90.17 | 90.53 | 89.45 | 90.12 | −0.86% | 266,142.287 |
| 8 sep 2026 | 91.11 | 91.99 | 90.62 | 90.90 | −1.40% | 192,931.116 |
| 4 sep 2026 | 92.29 | 93.23 | 92.00 | 92.19 | −1.08% | 209,075.656 |
| 3 sep 2026 | 93.00 | 93.52 | 91.64 | 93.20 | +1.05% | 269,519.003 |
| 2 sep 2026 | 91.73 | 92.80 | 91.12 | 92.23 | +1.12% | 376,339.05 |
| 1 sep 2026 | 91.91 | 92.26 | 90.85 | 91.21 | −0.09% | 302,190.743 |
| 31 ago 2026 | 92.22 | 92.38 | 90.88 | 91.29 | −1.27% | 354,665.132 |
| 28 ago 2026 | 92.69 | 93.52 | 90.09 | 92.46 | +0.17% | 326,047.536 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.