OTC Link
Datos históricos de Siemens AG
Siemens AG · SIEGY
$152.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:34 UTC
- Variación en el periodo
- +9.15%
- Máximo
- US$169.47
- 26 de agosto de 2026
- Mínimo
- US$115.56
- 20 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 152.38 | 153.19 | 151.36 | 152.89 | +2.94% | 138,875 |
| 8 oct 2026 | 148.01 | 150.00 | 147.70 | 148.52 | −2.37% | 121,356 |
| 7 oct 2026 | 152.16 | 152.35 | 151.01 | 152.13 | −2.88% | 128,439 |
| 6 oct 2026 | 156.57 | 157.69 | 156.23 | 156.64 | +1.23% | 109,500 |
| 5 oct 2026 | 154.40 | 154.86 | 153.28 | 154.73 | −0.35% | 138,113 |
| 2 oct 2026 | 155.12 | 156.53 | 154.63 | 155.27 | +1.32% | 165,410 |
| 1 oct 2026 | 155.29 | 155.51 | 152.41 | 153.24 | −1.33% | 152,392 |
| 30 sep 2026 | 157.44 | 157.60 | 155.30 | 155.30 | −2.99% | 360,919 |
| 29 sep 2026 | 161.87 | 161.87 | 158.85 | 160.08 | +0.72% | 212,980 |
| 28 sep 2026 | 158.95 | 160.57 | 158.06 | 158.93 | −0.45% | 259,074 |
| 25 sep 2026 | 159.20 | 160.39 | 157.48 | 159.65 | +1.44% | 144,553 |
| 24 sep 2026 | 156.15 | 158.37 | 155.91 | 157.38 | +1.19% | 127,729 |
| 23 sep 2026 | 157.18 | 157.23 | 154.54 | 155.54 | −1.13% | 80,516 |
| 22 sep 2026 | 157.73 | 158.32 | 156.26 | 157.31 | −0.01% | 289,150 |
| 21 sep 2026 | 156.13 | 157.45 | 155.67 | 157.33 | +3.47% | 117,803 |
| 18 sep 2026 | 151.89 | 152.06 | 151.03 | 152.06 | −0.56% | 134,842 |
| 17 sep 2026 | 153.55 | 153.89 | 152.55 | 152.91 | +2.36% | 276,989 |
| 16 sep 2026 | 150.07 | 151.03 | 148.10 | 149.38 | 0.00% | 141,140 |
| 15 sep 2026 | 150.97 | 150.97 | 148.92 | 149.38 | −1.45% | 123,476 |
| 14 sep 2026 | 149.15 | 152.52 | 149.15 | 151.58 | −1.17% | 120,549 |
| 11 sep 2026 | 153.07 | 154.01 | 152.83 | 153.37 | +2.51% | 144,660 |
| 10 sep 2026 | 151.18 | 151.67 | 149.56 | 149.62 | −2.67% | 136,812 |
| 9 sep 2026 | 153.23 | 154.06 | 152.91 | 153.72 | −2.09% | 217,187 |
| 8 sep 2026 | 157.53 | 158.64 | 156.96 | 157.00 | −0.72% | 131,000 |
| 4 sep 2026 | 157.21 | 158.81 | 157.13 | 158.14 | +0.51% | 140,949 |
| 3 sep 2026 | 157.43 | 157.59 | 155.37 | 157.33 | −0.74% | 117,859 |
| 2 sep 2026 | 159.91 | 159.99 | 158.17 | 158.50 | −1.10% | 156,177 |
| 1 sep 2026 | 162.39 | 162.78 | 159.79 | 160.26 | −3.11% | 175,402 |
| 31 ago 2026 | 166.68 | 166.79 | 164.81 | 165.40 | −1.18% | 127,582 |
| 28 ago 2026 | 169.42 | 169.42 | 167.13 | 167.37 | +0.13% | 107,487 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.