XNAS
Datos históricos de Sidus Space, Inc.
Sidus Space, Inc. · SIDU
$1.55
▼ -0.01 (-0.65%)
Última operación · 10/10/2026, 18:36:48 UTC
- Variación en el periodo
- +28.1%
- Máximo
- US$6.79
- 27 de mayo de 2026
- Mínimo
- US$0.63
- 1 de diciembre de 2025
- Volumen medio diario
- 18.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.60 | 1.60 | 1.52 | 1.55 | −1.90% | 3.03 M |
| 8 oct 2026 | 1.62 | 1.63 | 1.54 | 1.58 | −3.66% | 3.86 M |
| 7 oct 2026 | 1.70 | 1.72 | 1.63 | 1.64 | −5.75% | 4.79 M |
| 6 oct 2026 | 1.76 | 1.82 | 1.74 | 1.74 | −0.57% | 4.34 M |
| 5 oct 2026 | 1.81 | 1.81 | 1.73 | 1.75 | −3.31% | 4.48 M |
| 2 oct 2026 | 1.80 | 1.92 | 1.76 | 1.81 | +1.69% | 4.34 M |
| 1 oct 2026 | 1.82 | 1.84 | 1.76 | 1.78 | −1.66% | 3.59 M |
| 30 sep 2026 | 1.86 | 1.91 | 1.80 | 1.81 | −1.09% | 4.37 M |
| 29 sep 2026 | 2.04 | 2.06 | 1.83 | 1.83 | −8.96% | 4.37 M |
| 28 sep 2026 | 2.11 | 2.11 | 2.00 | 2.01 | −5.19% | 5.06 M |
| 25 sep 2026 | 2.09 | 2.15 | 2.05 | 2.12 | +2.42% | 2.18 M |
| 24 sep 2026 | 2.02 | 2.09 | 1.99 | 2.07 | +2.99% | 2.74 M |
| 23 sep 2026 | 2.13 | 2.13 | 2.01 | 2.01 | −5.63% | 2.57 M |
| 22 sep 2026 | 2.14 | 2.15 | 2.08 | 2.13 | +2.90% | 5.8 M |
| 21 sep 2026 | 2.03 | 2.13 | 2.01 | 2.07 | +5.08% | 4.73 M |
| 18 sep 2026 | 2.02 | 2.05 | 1.92 | 1.97 | −2.48% | 6.68 M |
| 17 sep 2026 | 2.05 | 2.13 | 2.01 | 2.02 | +2.54% | 3.98 M |
| 16 sep 2026 | 1.96 | 1.98 | 1.90 | 1.97 | +0.51% | 2.48 M |
| 15 sep 2026 | 1.94 | 1.99 | 1.91 | 1.96 | +1.03% | 3.43 M |
| 14 sep 2026 | 1.93 | 1.98 | 1.92 | 1.94 | −3.00% | 2.92 M |
| 11 sep 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 0.00% | 2.81 M |
| 10 sep 2026 | 2.02 | 2.11 | 1.99 | 2.00 | −2.91% | 3.66 M |
| 9 sep 2026 | 2.09 | 2.21 | 2.05 | 2.06 | −2.37% | 3.21 M |
| 8 sep 2026 | 2.08 | 2.16 | 2.06 | 2.11 | +1.93% | 5.37 M |
| 4 sep 2026 | 2.12 | 2.18 | 2.06 | 2.07 | −2.36% | 3.66 M |
| 3 sep 2026 | 2.20 | 2.21 | 2.08 | 2.12 | −1.40% | 2.8 M |
| 2 sep 2026 | 2.11 | 2.20 | 2.08 | 2.15 | +1.42% | 2.15 M |
| 1 sep 2026 | 2.12 | 2.17 | 2.06 | 2.12 | −2.30% | 3.37 M |
| 31 ago 2026 | 2.19 | 2.22 | 2.16 | 2.17 | −1.81% | 2.76 M |
| 28 ago 2026 | 2.32 | 2.35 | 2.18 | 2.21 | −5.15% | 2.68 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.