XNAS
Datos históricos de RMG ML Sports Holdings
RMG ML Sports Holdings · SHOTU
$10.01
▲ +0.03 (+0.29%)
Última operación · 10/10/2026, 17:42:15 UTC
- Variación en el periodo
- +0.2%
- Máximo
- US$10.04
- 1 de julio de 2026
- Mínimo
- US$9.87
- 18 de junio de 2026
- Volumen medio diario
- 0.15 M
Del 10 de junio de 2026 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.02 | 10.04 | 10.01 | 10.01 | −0.10% | 2,407 |
| 2 oct 2026 | 9.98 | 10.02 | 9.94 | 10.02 | +0.10% | 1,569 |
| 30 sep 2026 | 9.95 | 10.01 | 9.94 | 10.01 | +0.45% | 3,540 |
| 28 sep 2026 | 9.97 | 9.97 | 9.97 | 9.97 | −0.05% | 734 |
| 24 sep 2026 | 9.97 | 9.97 | 9.97 | 9.97 | −0.20% | 2,000 |
| 23 sep 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 341 |
| 21 sep 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 113 |
| 18 sep 2026 | 9.97 | 9.99 | 9.95 | 9.99 | +0.40% | 2,672 |
| 17 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.20% | 3,015 |
| 16 sep 2026 | 9.96 | 9.98 | 9.96 | 9.97 | −0.10% | 4,831 |
| 15 sep 2026 | 9.98 | 9.98 | 9.94 | 9.98 | +0.05% | 6,690 |
| 14 sep 2026 | 9.94 | 9.98 | 9.94 | 9.97 | −0.05% | 8,457 |
| 11 sep 2026 | 9.94 | 9.98 | 9.94 | 9.98 | −0.02% | 5,128 |
| 10 sep 2026 | 9.94 | 9.99 | 9.94 | 9.98 | −0.08% | 5,067 |
| 8 sep 2026 | 9.97 | 9.99 | 9.97 | 9.99 | +0.50% | 1,046 |
| 4 sep 2026 | 9.95 | 9.95 | 9.94 | 9.94 | −0.10% | 3,007 |
| 3 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3,013 |
| 2 sep 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.40% | 3,025 |
| 1 sep 2026 | 9.95 | 9.99 | 9.95 | 9.99 | +0.10% | 3,137 |
| 31 ago 2026 | 9.95 | 9.98 | 9.95 | 9.98 | +0.40% | 5,227 |
| 28 ago 2026 | 9.94 | 9.94 | 9.94 | 9.94 | −0.10% | 3,013 |
| 27 ago 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3,037 |
| 26 ago 2026 | 9.96 | 9.96 | 9.95 | 9.95 | −0.10% | 5,024 |
| 25 ago 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 3,228 |
| 24 ago 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 5,040 |
| 21 ago 2026 | 9.97 | 9.97 | 9.96 | 9.96 | −0.10% | 7,361 |
| 20 ago 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 6,393 |
| 19 ago 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 0.00% | 3,084 |
| 18 ago 2026 | 9.96 | 9.96 | 9.96 | 9.96 | −0.08% | 3,114 |
| 14 ago 2026 | 9.98 | 9.99 | 9.97 | 9.97 | +0.08% | 12,989 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.