CAD
Datos históricos de Shopify Inc.
Shopify Inc. · SHOP.TO
- Variación en el periodo
- +6.07%
- Máximo
- US$253.10
- 29 de octubre de 2025
- Mínimo
- US$129.01
- 14 de mayo de 2026
- Volumen medio diario
- 1.96 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 237.00 | 244.00 | 236.76 | 243.83 | +4.12% | 2.25 M |
| 8 oct 2026 | 234.00 | 239.12 | 233.33 | 234.19 | −1.01% | 2.19 M |
| 7 oct 2026 | 231.72 | 237.98 | 230.49 | 236.59 | +1.22% | 1.97 M |
| 6 oct 2026 | 235.00 | 236.91 | 232.34 | 233.73 | +2.44% | 1.78 M |
| 5 oct 2026 | 218.00 | 231.99 | 216.50 | 228.17 | +5.70% | 2.32 M |
| 2 oct 2026 | 215.88 | 217.70 | 214.24 | 215.86 | +1.77% | 2.25 M |
| 1 oct 2026 | 214.61 | 217.31 | 211.08 | 212.10 | +0.56% | 1.69 M |
| 30 sep 2026 | 210.68 | 215.20 | 208.64 | 210.92 | +0.42% | 2.01 M |
| 29 sep 2026 | 204.90 | 211.67 | 202.03 | 210.04 | +2.86% | 1.84 M |
| 28 sep 2026 | 197.15 | 204.20 | 193.35 | 204.20 | +1.49% | 1.74 M |
| 25 sep 2026 | 205.51 | 205.51 | 199.40 | 201.20 | −2.00% | 1.47 M |
| 24 sep 2026 | 197.85 | 206.35 | 197.85 | 205.30 | +2.41% | 1.69 M |
| 23 sep 2026 | 206.42 | 213.08 | 191.40 | 200.46 | −3.48% | 3.25 M |
| 22 sep 2026 | 203.73 | 211.00 | 203.39 | 207.69 | +7.40% | 2.85 M |
| 21 sep 2026 | 181.06 | 193.71 | 177.05 | 193.38 | +7.83% | 3 M |
| 18 sep 2026 | 181.23 | 181.24 | 177.66 | 179.34 | −0.37% | 5.51 M |
| 17 sep 2026 | 183.04 | 183.04 | 178.50 | 180.01 | −0.97% | 1.18 M |
| 16 sep 2026 | 181.30 | 184.90 | 179.60 | 181.77 | +0.54% | 1.26 M |
| 15 sep 2026 | 184.27 | 185.60 | 180.43 | 180.80 | −2.89% | 1.1 M |
| 14 sep 2026 | 179.30 | 187.24 | 178.39 | 186.18 | +4.36% | 1.37 M |
| 11 sep 2026 | 180.15 | 182.94 | 178.21 | 178.41 | +1.87% | 1.43 M |
| 10 sep 2026 | 171.36 | 178.30 | 171.35 | 175.14 | +0.01% | 1.6 M |
| 9 sep 2026 | 188.75 | 190.00 | 174.01 | 175.13 | −5.35% | 2.29 M |
| 8 sep 2026 | 195.13 | 195.13 | 182.60 | 185.03 | −7.84% | 2.22 M |
| 4 sep 2026 | 200.40 | 206.91 | 200.40 | 200.76 | −0.10% | 1.11 M |
| 3 sep 2026 | 198.07 | 201.81 | 196.16 | 200.96 | +2.26% | 1.36 M |
| 2 sep 2026 | 194.74 | 196.55 | 192.88 | 196.51 | +0.97% | 1.66 M |
| 1 sep 2026 | 200.13 | 202.00 | 193.51 | 194.62 | −4.72% | 2.18 M |
| 31 ago 2026 | 209.00 | 209.68 | 201.08 | 204.27 | −3.84% | 2.16 M |
| 28 ago 2026 | 214.13 | 217.29 | 211.97 | 212.42 | −0.59% | 1.63 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.