OTC Link
Datos históricos de SCHINDLER HLDG UNSP/ADR
SCHINDLER HLDG UNSP/ADR · SHNDY
$17.66
▲ +0.00 (+0.00%)
Última operación · 31/10/2026, 12:51:31 UTC
- Variación en el periodo
- −6.79%
- Máximo
- US$20.95
- 5 de febrero de 2026
- Mínimo
- US$14.38
- 23 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 14 de enero de 2026 al 30 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 oct 2026 | 17.71 | 17.71 | 17.71 | 17.71 | +0.83% | 357 |
| 29 oct 2026 | 17.57 | 17.57 | 17.57 | 17.57 | +0.31% | 1,389 |
| 27 oct 2026 | 17.51 | 17.51 | 17.51 | 17.51 | −0.48% | 243 |
| 26 oct 2026 | 17.50 | 17.60 | 17.50 | 17.60 | +2.59% | 2,938 |
| 22 oct 2026 | 17.20 | 17.20 | 17.15 | 17.15 | +7.53% | 1,195 |
| 21 oct 2026 | 15.97 | 15.97 | 15.93 | 15.95 | −0.90% | 1,010 |
| 20 oct 2026 | 15.79 | 16.10 | 15.79 | 16.10 | +2.46% | 3,371 |
| 19 oct 2026 | 15.52 | 15.77 | 15.52 | 15.71 | −1.33% | 1,313 |
| 16 oct 2026 | 15.86 | 15.92 | 15.79 | 15.92 | +1.66% | 1,445 |
| 15 oct 2026 | 15.66 | 15.66 | 15.65 | 15.66 | +1.00% | 7,918 |
| 14 oct 2026 | 15.47 | 15.51 | 15.46 | 15.51 | +0.19% | 1,225 |
| 13 oct 2026 | 15.47 | 15.48 | 15.44 | 15.48 | +0.62% | 1,053 |
| 12 oct 2026 | 15.36 | 15.38 | 15.35 | 15.38 | +0.20% | 4,989 |
| 9 oct 2026 | 15.30 | 15.35 | 15.30 | 15.35 | +1.86% | 3,679 |
| 8 oct 2026 | 15.00 | 15.09 | 15.00 | 15.07 | −0.77% | 2,782 |
| 7 oct 2026 | 15.21 | 15.21 | 15.17 | 15.19 | −0.92% | 2,830 |
| 6 oct 2026 | 15.36 | 15.36 | 15.31 | 15.33 | −0.34% | 2,314 |
| 5 oct 2026 | 15.36 | 15.38 | 15.33 | 15.38 | +0.50% | 4,302 |
| 2 oct 2026 | 15.38 | 15.38 | 15.30 | 15.30 | +1.88% | 5,038 |
| 1 oct 2026 | 14.68 | 15.04 | 14.68 | 15.02 | −1.43% | 5,483 |
| 30 sep 2026 | 15.36 | 15.36 | 15.20 | 15.24 | −0.75% | 3,719 |
| 29 sep 2026 | 15.36 | 15.36 | 15.36 | 15.36 | −0.79% | 1,028 |
| 28 sep 2026 | 15.46 | 15.48 | 15.46 | 15.48 | −0.11% | 2,484 |
| 25 sep 2026 | 15.48 | 15.50 | 15.48 | 15.50 | +1.54% | 1,460 |
| 24 sep 2026 | 15.22 | 15.31 | 15.15 | 15.26 | −1.20% | 6,917 |
| 23 sep 2026 | 15.45 | 15.45 | 15.45 | 15.45 | −1.15% | 1,756 |
| 22 sep 2026 | 15.65 | 15.65 | 15.56 | 15.63 | +1.76% | 6,935 |
| 21 sep 2026 | 15.31 | 15.37 | 15.30 | 15.36 | +2.11% | 11,606 |
| 18 sep 2026 | 15.03 | 15.05 | 14.98 | 15.04 | −1.07% | 5,596 |
| 17 sep 2026 | 15.17 | 15.20 | 15.04 | 15.20 | +0.03% | 12,881 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.