XNAS
Datos históricos de Shoals Technologies Group, Inc.
Shoals Technologies Group, Inc. · SHLS
$8.78
▲ +0.02 (+0.23%)
Última operación · 10/10/2026, 18:37:57 UTC
- Variación en el periodo
- −0.23%
- Máximo
- US$13.18
- 29 de mayo de 2026
- Mínimo
- US$5.43
- 9 de marzo de 2026
- Volumen medio diario
- 5.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.52 | 8.82 | 8.30 | 8.74 | +3.80% | 3.82 M |
| 8 oct 2026 | 8.39 | 8.50 | 8.07 | 8.42 | +0.36% | 4.78 M |
| 7 oct 2026 | 8.40 | 8.46 | 8.21 | 8.39 | −1.18% | 5.84 M |
| 6 oct 2026 | 8.17 | 8.57 | 8.10 | 8.49 | +4.17% | 3.3 M |
| 5 oct 2026 | 8.27 | 8.27 | 7.91 | 8.15 | −1.81% | 3.01 M |
| 2 oct 2026 | 8.29 | 8.53 | 8.12 | 8.30 | +2.09% | 3.85 M |
| 1 oct 2026 | 8.08 | 8.27 | 7.78 | 8.13 | +0.37% | 3.94 M |
| 30 sep 2026 | 7.87 | 8.15 | 7.74 | 8.10 | +4.25% | 5.02 M |
| 29 sep 2026 | 7.58 | 7.84 | 7.44 | 7.77 | +4.72% | 4.68 M |
| 28 sep 2026 | 7.36 | 7.52 | 7.29 | 7.42 | −0.67% | 2.75 M |
| 25 sep 2026 | 7.55 | 7.74 | 7.46 | 7.47 | +0.27% | 2.62 M |
| 24 sep 2026 | 7.55 | 7.59 | 7.26 | 7.45 | −3.37% | 3.4 M |
| 23 sep 2026 | 8.15 | 8.15 | 7.56 | 7.71 | −5.40% | 4.58 M |
| 22 sep 2026 | 7.93 | 8.24 | 7.78 | 8.15 | +4.02% | 4.72 M |
| 21 sep 2026 | 7.71 | 7.87 | 7.42 | 7.84 | +3.09% | 3.01 M |
| 18 sep 2026 | 7.64 | 7.79 | 7.26 | 7.60 | −0.65% | 6.8 M |
| 17 sep 2026 | 7.08 | 7.68 | 7.07 | 7.65 | +12.17% | 5.82 M |
| 16 sep 2026 | 7.17 | 7.17 | 6.71 | 6.82 | −3.40% | 3.75 M |
| 15 sep 2026 | 7.04 | 7.29 | 7.00 | 7.06 | +0.14% | 3.71 M |
| 14 sep 2026 | 6.83 | 7.26 | 6.75 | 7.05 | −3.42% | 5.6 M |
| 11 sep 2026 | 7.15 | 7.45 | 7.02 | 7.30 | +2.67% | 3.64 M |
| 10 sep 2026 | 6.90 | 7.22 | 6.79 | 7.11 | +0.71% | 4.98 M |
| 9 sep 2026 | 7.42 | 7.59 | 7.00 | 7.06 | −4.85% | 3.44 M |
| 8 sep 2026 | 7.15 | 7.66 | 7.14 | 7.42 | +4.07% | 4.38 M |
| 4 sep 2026 | 7.03 | 7.23 | 6.98 | 7.13 | +1.42% | 4.47 M |
| 3 sep 2026 | 6.71 | 7.09 | 6.62 | 7.03 | +4.61% | 3.82 M |
| 2 sep 2026 | 6.66 | 6.79 | 6.61 | 6.72 | +0.30% | 5.48 M |
| 1 sep 2026 | 6.69 | 6.88 | 6.67 | 6.70 | −3.18% | 4 M |
| 31 ago 2026 | 7.14 | 7.15 | 6.81 | 6.92 | −3.08% | 3.96 M |
| 28 ago 2026 | 7.50 | 7.55 | 7.07 | 7.14 | −3.77% | 3.02 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.