XNAS
Datos históricos de Shenandoah Telecommunications Company
Shenandoah Telecommunications Company · SHEN
$10.41
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:03 UTC
- Variación en el periodo
- −21.77%
- Máximo
- US$17.35
- 22 de abril de 2026
- Mínimo
- US$9.67
- 19 de noviembre de 2025
- Volumen medio diario
- 0.43 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.39 | 11.53 | 10.11 | 10.41 | −9.68% | 1.08 M |
| 8 oct 2026 | 11.75 | 11.95 | 11.12 | 11.52 | −2.62% | 922,864.623 |
| 7 oct 2026 | 11.39 | 11.84 | 11.39 | 11.83 | +2.87% | 550,278.747 |
| 6 oct 2026 | 11.30 | 11.55 | 11.09 | 11.50 | +2.68% | 671,866.33 |
| 5 oct 2026 | 11.02 | 11.29 | 10.70 | 11.20 | +3.13% | 1.16 M |
| 2 oct 2026 | 11.30 | 11.50 | 10.79 | 10.86 | −2.60% | 803,828.674 |
| 1 oct 2026 | 11.23 | 11.51 | 10.94 | 11.15 | −0.62% | 746,266.763 |
| 30 sep 2026 | 11.37 | 11.63 | 10.95 | 11.22 | −0.97% | 932,488.064 |
| 29 sep 2026 | 11.29 | 11.53 | 11.14 | 11.33 | −0.18% | 1.01 M |
| 28 sep 2026 | 11.74 | 11.90 | 11.32 | 11.35 | −3.49% | 746,088.375 |
| 25 sep 2026 | 11.94 | 12.16 | 11.55 | 11.76 | −1.92% | 1.16 M |
| 24 sep 2026 | 12.09 | 12.25 | 11.92 | 11.99 | −0.83% | 783,560.211 |
| 23 sep 2026 | 12.30 | 12.44 | 12.05 | 12.09 | −1.79% | 789,686.179 |
| 22 sep 2026 | 12.17 | 12.32 | 11.91 | 12.31 | +1.48% | 696,067.44 |
| 21 sep 2026 | 11.74 | 12.38 | 11.57 | 12.13 | +4.84% | 1.14 M |
| 18 sep 2026 | 11.30 | 11.62 | 11.20 | 11.57 | +0.87% | 7.94 M |
| 17 sep 2026 | 11.75 | 11.91 | 11.30 | 11.47 | −1.04% | 1.06 M |
| 16 sep 2026 | 11.65 | 11.90 | 11.50 | 11.59 | −0.34% | 995,790.473 |
| 15 sep 2026 | 11.80 | 11.80 | 11.50 | 11.63 | −1.36% | 721,479.044 |
| 14 sep 2026 | 11.91 | 12.04 | 11.71 | 11.79 | −1.01% | 699,195.69 |
| 11 sep 2026 | 12.13 | 12.18 | 11.66 | 11.91 | −0.58% | 704,607.969 |
| 10 sep 2026 | 11.96 | 12.10 | 11.85 | 11.98 | +0.50% | 684,248.45 |
| 9 sep 2026 | 12.09 | 12.09 | 11.64 | 11.92 | −2.21% | 755,700.163 |
| 8 sep 2026 | 12.46 | 12.46 | 11.83 | 12.19 | −3.18% | 1.21 M |
| 4 sep 2026 | 12.52 | 12.70 | 12.39 | 12.59 | +0.32% | 431,204.482 |
| 3 sep 2026 | 12.75 | 12.78 | 12.44 | 12.55 | −0.63% | 278,570.593 |
| 2 sep 2026 | 12.33 | 12.66 | 12.33 | 12.63 | +3.52% | 420,861.264 |
| 1 sep 2026 | 12.27 | 12.47 | 12.11 | 12.20 | −1.37% | 472,446.794 |
| 31 ago 2026 | 12.72 | 12.73 | 12.14 | 12.37 | −0.72% | 442,862.202 |
| 28 ago 2026 | 12.21 | 12.66 | 12.15 | 12.46 | +2.47% | 356,768.048 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.