XNAS
Datos históricos de SharonAI Holdings, Inc. Class A Common Stock
SharonAI Holdings, Inc. Class A Common Stock · SHAZ
$38.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:02 UTC
- Variación en el periodo
- −60.07%
- Máximo
- US$97.48
- 17 de junio de 2026
- Mínimo
- US$16.55
- 3 de marzo de 2026
- Volumen medio diario
- 1.11 M
Del 18 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.35 | 39.79 | 37.08 | 37.93 | −2.87% | 2.38 M |
| 8 oct 2026 | 43.71 | 43.71 | 38.15 | 39.05 | −13.45% | 2.39 M |
| 7 oct 2026 | 46.08 | 46.25 | 44.51 | 45.12 | −6.23% | 1.43 M |
| 6 oct 2026 | 48.45 | 49.77 | 47.67 | 48.12 | +0.88% | 1.1 M |
| 5 oct 2026 | 50.43 | 50.50 | 46.50 | 47.70 | −6.12% | 1.56 M |
| 2 oct 2026 | 51.86 | 53.60 | 50.42 | 50.81 | +1.93% | 1.2 M |
| 1 oct 2026 | 54.80 | 55.00 | 48.63 | 49.85 | −8.70% | 2.23 M |
| 30 sep 2026 | 54.45 | 55.13 | 52.90 | 54.60 | +0.79% | 1.25 M |
| 29 sep 2026 | 54.52 | 55.58 | 52.55 | 54.17 | +2.38% | 1.05 M |
| 28 sep 2026 | 54.00 | 55.00 | 51.92 | 52.91 | −3.24% | 1.48 M |
| 25 sep 2026 | 56.78 | 57.00 | 53.20 | 54.68 | −3.05% | 1.23 M |
| 24 sep 2026 | 57.00 | 58.66 | 55.92 | 56.40 | −2.30% | 889,632.013 |
| 23 sep 2026 | 62.48 | 62.48 | 56.54 | 57.73 | −8.67% | 1.61 M |
| 22 sep 2026 | 59.04 | 64.00 | 58.67 | 63.21 | +5.47% | 1.27 M |
| 21 sep 2026 | 57.05 | 60.71 | 54.53 | 59.93 | +4.12% | 1.06 M |
| 18 sep 2026 | 57.89 | 59.30 | 57.30 | 57.56 | +1.47% | 2.16 M |
| 17 sep 2026 | 55.17 | 56.98 | 53.00 | 56.73 | +8.65% | 1.42 M |
| 16 sep 2026 | 50.65 | 55.06 | 50.65 | 52.21 | +4.44% | 1.2 M |
| 15 sep 2026 | 52.01 | 52.34 | 48.81 | 49.99 | −3.70% | 1.64 M |
| 14 sep 2026 | 54.91 | 55.38 | 51.60 | 51.91 | −12.62% | 1.84 M |
| 11 sep 2026 | 57.28 | 60.74 | 57.28 | 59.41 | +5.02% | 1.06 M |
| 10 sep 2026 | 54.47 | 60.64 | 54.20 | 56.57 | −0.32% | 1.44 M |
| 9 sep 2026 | 56.29 | 59.46 | 56.27 | 56.75 | −1.53% | 1.67 M |
| 8 sep 2026 | 56.77 | 60.04 | 55.19 | 57.63 | +3.02% | 2.78 M |
| 4 sep 2026 | 55.40 | 57.70 | 54.18 | 55.94 | +1.76% | 1.25 M |
| 3 sep 2026 | 54.27 | 55.83 | 51.01 | 54.97 | +1.25% | 1.3 M |
| 2 sep 2026 | 52.50 | 55.40 | 50.50 | 54.29 | +3.13% | 877,289.775 |
| 1 sep 2026 | 52.54 | 53.33 | 49.63 | 52.64 | −4.05% | 1.63 M |
| 31 ago 2026 | 50.96 | 55.06 | 50.96 | 54.86 | +4.75% | 2.16 M |
| 28 ago 2026 | 56.24 | 57.58 | 50.73 | 52.37 | −11.55% | 2.6 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.