XNAS
Datos históricos de Surgery Partners, Inc.
Surgery Partners, Inc. · SGRY
$13.90
▲ +0.01 (+0.04%)
Última operación · 11/10/2026, 23:54:36 UTC
- Variación en el periodo
- −29.81%
- Máximo
- US$23.44
- 29 de octubre de 2025
- Mínimo
- US$11.41
- 30 de marzo de 2026
- Volumen medio diario
- 1.76 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.69 | 14.06 | 13.61 | 13.89 | +1.83% | 929,007.412 |
| 8 oct 2026 | 13.58 | 13.71 | 13.35 | 13.64 | −0.51% | 1.31 M |
| 7 oct 2026 | 13.36 | 13.97 | 13.34 | 13.71 | +2.24% | 1.69 M |
| 6 oct 2026 | 13.43 | 13.57 | 13.22 | 13.41 | +0.60% | 892,288.583 |
| 5 oct 2026 | 13.26 | 13.50 | 13.16 | 13.33 | +0.08% | 1.57 M |
| 2 oct 2026 | 13.35 | 13.55 | 13.11 | 13.32 | +0.68% | 1.23 M |
| 1 oct 2026 | 13.81 | 14.28 | 13.14 | 13.23 | −4.61% | 1.87 M |
| 30 sep 2026 | 14.32 | 14.42 | 13.86 | 13.87 | −3.75% | 1.86 M |
| 29 sep 2026 | 14.65 | 14.78 | 14.25 | 14.41 | −1.91% | 1.42 M |
| 28 sep 2026 | 14.18 | 14.71 | 14.14 | 14.69 | +2.01% | 1.1 M |
| 25 sep 2026 | 14.22 | 14.67 | 14.19 | 14.40 | +1.41% | 1.76 M |
| 24 sep 2026 | 14.38 | 14.52 | 13.98 | 14.20 | −2.47% | 2.03 M |
| 23 sep 2026 | 15.72 | 15.84 | 14.43 | 14.56 | −7.85% | 3.72 M |
| 22 sep 2026 | 13.79 | 15.90 | 13.67 | 15.80 | +15.67% | 8.11 M |
| 21 sep 2026 | 13.41 | 13.74 | 13.09 | 13.66 | +3.09% | 2.31 M |
| 18 sep 2026 | 13.12 | 13.49 | 12.97 | 13.25 | −0.75% | 2.76 M |
| 17 sep 2026 | 14.10 | 14.15 | 13.26 | 13.35 | −4.16% | 3.81 M |
| 16 sep 2026 | 13.71 | 14.24 | 13.60 | 13.93 | +2.05% | 1.48 M |
| 15 sep 2026 | 13.97 | 14.16 | 13.56 | 13.65 | −2.78% | 1.91 M |
| 14 sep 2026 | 14.44 | 14.73 | 14.02 | 14.04 | −2.36% | 2.16 M |
| 11 sep 2026 | 14.23 | 14.60 | 14.03 | 14.38 | +1.84% | 1.29 M |
| 10 sep 2026 | 14.10 | 14.18 | 13.72 | 14.12 | 0.00% | 3.28 M |
| 9 sep 2026 | 13.87 | 14.49 | 13.59 | 14.12 | +1.15% | 1.68 M |
| 8 sep 2026 | 14.19 | 14.41 | 13.90 | 13.96 | −2.10% | 2.05 M |
| 4 sep 2026 | 14.17 | 14.51 | 14.06 | 14.26 | +0.64% | 1.11 M |
| 3 sep 2026 | 14.13 | 14.37 | 13.88 | 14.17 | +1.36% | 1.63 M |
| 2 sep 2026 | 14.58 | 14.72 | 13.91 | 13.98 | −4.25% | 2.21 M |
| 1 sep 2026 | 13.89 | 15.08 | 13.78 | 14.60 | +5.11% | 3.96 M |
| 31 ago 2026 | 13.65 | 13.93 | 13.18 | 13.89 | +1.46% | 3.92 M |
| 28 ago 2026 | 13.87 | 13.98 | 13.52 | 13.69 | −1.72% | 2.04 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.