OTC Link

Datos históricos de Shionogi & Co., Ltd.

Shionogi & Co., Ltd. · SGIOY

$8.70

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:51:07 UTC

Variación en el periodo
+9.02%
Máximo
US$12.00
23 de febrero de 2026
Mínimo
US$7.65
14 de octubre de 2025
Volumen medio diario
0.14 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20268.758.798.648.70−0.57%140,182
8 oct 20268.418.908.418.75+0.23%88,470
7 oct 20268.749.068.478.73+0.58%135,134
6 oct 20269.079.078.678.68+2.48%177,222
5 oct 20268.768.768.408.47−3.75%136,183
2 oct 20268.908.908.618.80−1.35%76,386
1 oct 20268.668.988.668.92−1.55%103,724
30 sep 20269.129.149.059.06−0.22%70,907
29 sep 20268.959.128.929.08−1.94%77,826
28 sep 20269.459.459.189.26−0.11%50,104
25 sep 20269.059.669.059.27+0.76%37,652
24 sep 20268.839.208.839.20−1.50%77,050
23 sep 20269.529.869.309.34−0.64%88,573
22 sep 20269.329.509.329.40−0.32%89,280
21 sep 20269.779.779.129.43+1.18%61,041
18 sep 20269.739.739.019.32−2.51%74,413
17 sep 20269.219.789.219.56+3.24%91,855
16 sep 20269.699.699.239.26−1.17%50,258
15 sep 20269.379.699.359.370.00%438,575
14 sep 20269.229.459.159.37+2.52%1.88 M
11 sep 20268.819.458.819.14+1.11%133,876
10 sep 20269.009.448.919.04+0.22%317,642
9 sep 20269.049.218.999.02−3.22%244,718
8 sep 20269.219.699.219.32+0.76%118,043
4 sep 20269.589.589.229.25−3.24%62,853
3 sep 20269.509.579.499.56+2.14%234,358
2 sep 20269.349.399.329.36+2.41%50,676
1 sep 20269.199.199.079.14+1.11%83,253
31 ago 20269.049.069.029.040.00%68,420
28 ago 20269.119.159.029.04−0.55%51,913

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.