XNYS
Datos históricos de Somnigroup International Inc
Somnigroup International Inc · SGI
$62.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:38 UTC
- Variación en el periodo
- −25.73%
- Máximo
- US$98.56
- 12 de febrero de 2026
- Mínimo
- US$60.08
- 1 de octubre de 2026
- Volumen medio diario
- 2.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 62.34 | 62.59 | 61.43 | 62.19 | −0.24% | 1.17 M |
| 8 oct 2026 | 61.40 | 62.52 | 60.67 | 62.34 | +0.94% | 3.41 M |
| 7 oct 2026 | 61.34 | 62.05 | 60.62 | 61.76 | −1.56% | 3.16 M |
| 6 oct 2026 | 62.59 | 63.31 | 62.00 | 62.74 | +0.72% | 1.67 M |
| 5 oct 2026 | 61.64 | 63.18 | 61.40 | 62.29 | +0.52% | 2.76 M |
| 2 oct 2026 | 64.36 | 64.65 | 61.92 | 61.97 | −1.24% | 2.41 M |
| 1 oct 2026 | 62.00 | 63.07 | 60.08 | 62.75 | +1.03% | 3.58 M |
| 30 sep 2026 | 62.64 | 62.97 | 61.78 | 62.11 | −0.24% | 2.58 M |
| 29 sep 2026 | 62.54 | 62.95 | 61.24 | 62.26 | −0.03% | 2.61 M |
| 28 sep 2026 | 62.77 | 63.53 | 61.91 | 62.28 | −2.61% | 3.1 M |
| 25 sep 2026 | 62.63 | 64.19 | 61.94 | 63.95 | +2.63% | 2.52 M |
| 24 sep 2026 | 62.23 | 62.96 | 60.99 | 62.31 | −0.89% | 3.32 M |
| 23 sep 2026 | 64.00 | 64.19 | 62.34 | 62.87 | −2.87% | 3.24 M |
| 22 sep 2026 | 63.72 | 65.00 | 63.47 | 64.73 | +2.16% | 2.39 M |
| 21 sep 2026 | 63.92 | 64.84 | 62.86 | 63.36 | 0.00% | 2.11 M |
| 18 sep 2026 | 64.75 | 64.86 | 63.16 | 63.36 | −2.58% | 6.42 M |
| 17 sep 2026 | 65.75 | 66.24 | 64.23 | 65.04 | +1.29% | 3.03 M |
| 16 sep 2026 | 65.72 | 66.48 | 62.75 | 64.21 | −1.77% | 3.38 M |
| 15 sep 2026 | 67.85 | 67.85 | 65.26 | 65.37 | −4.04% | 3.63 M |
| 14 sep 2026 | 66.80 | 68.84 | 66.52 | 68.12 | +2.04% | 2.38 M |
| 11 sep 2026 | 67.11 | 67.67 | 66.49 | 66.76 | +0.98% | 2.15 M |
| 10 sep 2026 | 66.49 | 67.09 | 65.16 | 66.11 | −3.11% | 4.25 M |
| 9 sep 2026 | 68.70 | 70.30 | 68.13 | 68.23 | −1.91% | 3.74 M |
| 8 sep 2026 | 70.18 | 70.92 | 69.17 | 69.56 | −0.44% | 3.06 M |
| 4 sep 2026 | 69.11 | 70.87 | 68.88 | 69.87 | +0.50% | 3.11 M |
| 3 sep 2026 | 69.81 | 70.94 | 68.94 | 69.52 | +2.51% | 4.72 M |
| 2 sep 2026 | 64.73 | 67.88 | 64.36 | 67.82 | +6.55% | 4.76 M |
| 1 sep 2026 | 63.88 | 66.02 | 63.56 | 63.65 | −1.70% | 4.65 M |
| 31 ago 2026 | 63.20 | 64.89 | 63.11 | 64.75 | +0.59% | 4.37 M |
| 28 ago 2026 | 63.53 | 66.50 | 63.16 | 64.37 | +3.02% | 8.55 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.