USD
Datos históricos de Safe and Green Development Corporation
Safe and Green Development Corporation · SGD
$0.22
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:51:09 UTC
- Variación en el periodo
- −81.49%
- Máximo
- US$1.65
- 15 de octubre de 2025
- Mínimo
- US$0.17
- 17 de diciembre de 2025
- Volumen medio diario
- 1.99 M
Del 13 de octubre de 2025 al 18 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 18 dic 2025 | 0.18 | 0.34 | 0.18 | 0.25 | +42.26% | 38.94 M |
| 17 dic 2025 | 0.21 | 0.21 | 0.17 | 0.18 | −17.17% | 2.3 M |
| 16 dic 2025 | 0.22 | 0.22 | 0.20 | 0.21 | −6.31% | 1.26 M |
| 15 dic 2025 | 0.23 | 0.24 | 0.22 | 0.23 | +0.93% | 790,439 |
| 12 dic 2025 | 0.27 | 0.30 | 0.20 | 0.23 | −12.61% | 2.63 M |
| 11 dic 2025 | 0.26 | 0.27 | 0.23 | 0.26 | −5.17% | 3.59 M |
| 10 dic 2025 | 0.28 | 0.29 | 0.24 | 0.27 | −10.06% | 5.25 M |
| 9 dic 2025 | 0.43 | 0.45 | 0.27 | 0.30 | −57.30% | 16.95 M |
| 8 dic 2025 | 0.75 | 0.75 | 0.64 | 0.71 | −14.87% | 1.6 M |
| 5 dic 2025 | 1.12 | 1.13 | 0.75 | 0.83 | −20.57% | 2.73 M |
| 4 dic 2025 | 1.08 | 1.15 | 1.00 | 1.05 | −9.48% | 572,876 |
| 3 dic 2025 | 1.14 | 1.22 | 1.10 | 1.16 | +4.50% | 725,333 |
| 2 dic 2025 | 1.10 | 1.13 | 1.03 | 1.11 | +2.80% | 163,990 |
| 1 dic 2025 | 1.05 | 1.08 | 1.02 | 1.08 | +1.87% | 96,438 |
| 28 nov 2025 | 1.01 | 1.07 | 1.01 | 1.06 | +2.91% | 126,779 |
| 26 nov 2025 | 1.04 | 1.05 | 1.00 | 1.03 | 0.00% | 158,642 |
| 25 nov 2025 | 0.99 | 1.06 | 0.96 | 1.03 | +4.15% | 301,575 |
| 24 nov 2025 | 0.85 | 1.00 | 0.85 | 0.99 | +11.66% | 301,516 |
| 21 nov 2025 | 0.75 | 0.92 | 0.74 | 0.89 | +6.71% | 748,822 |
| 20 nov 2025 | 0.86 | 0.94 | 0.80 | 0.83 | −12.47% | 1.93 M |
| 19 nov 2025 | 0.97 | 0.97 | 0.91 | 0.95 | +0.87% | 2.36 M |
| 18 nov 2025 | 0.98 | 0.98 | 0.90 | 0.94 | −0.79% | 142,093 |
| 17 nov 2025 | 0.94 | 1.02 | 0.94 | 0.95 | −3.58% | 289,650 |
| 14 nov 2025 | 1.09 | 1.13 | 0.92 | 0.98 | −9.84% | 1.19 M |
| 13 nov 2025 | 1.13 | 1.14 | 0.97 | 1.09 | −6.03% | 639,852 |
| 12 nov 2025 | 1.03 | 1.23 | 1.01 | 1.16 | +12.62% | 483,886 |
| 11 nov 2025 | 1.05 | 1.06 | 0.94 | 1.03 | +3.00% | 129,600 |
| 10 nov 2025 | 0.91 | 1.04 | 0.91 | 1.00 | +5.41% | 126,035 |
| 7 nov 2025 | 0.95 | 0.95 | 0.91 | 0.95 | −0.24% | 73,183 |
| 6 nov 2025 | 0.95 | 0.98 | 0.94 | 0.95 | −2.84% | 46,473 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.