USD
Datos históricos de Safe & Green Holdings Corp.
Safe & Green Holdings Corp. · SGBX
$1.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:10 UTC
- Variación en el periodo
- −75.96%
- Máximo
- US$9.34
- 20 de noviembre de 2025
- Mínimo
- US$1.42
- 20 de enero de 2026
- Volumen medio diario
- 8.26 M
Del 10 de octubre de 2025 al 21 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 ene 2026 | 1.46 | 1.56 | 1.42 | 1.50 | +4.17% | 2.94 M |
| 20 ene 2026 | 1.52 | 1.54 | 1.42 | 1.44 | −8.86% | 680,857 |
| 16 ene 2026 | 1.62 | 1.64 | 1.55 | 1.58 | −3.66% | 471,833 |
| 15 ene 2026 | 1.66 | 1.74 | 1.55 | 1.64 | −0.61% | 1.07 M |
| 14 ene 2026 | 1.70 | 1.76 | 1.63 | 1.65 | −7.30% | 592,557 |
| 13 ene 2026 | 1.75 | 1.83 | 1.61 | 1.78 | +1.71% | 1.78 M |
| 12 ene 2026 | 1.86 | 1.87 | 1.68 | 1.75 | −5.91% | 623,740 |
| 9 ene 2026 | 1.95 | 1.99 | 1.86 | 1.86 | −5.10% | 619,637 |
| 8 ene 2026 | 1.92 | 2.10 | 1.89 | 1.96 | +1.55% | 597,419 |
| 7 ene 2026 | 2.02 | 2.07 | 1.91 | 1.93 | −5.85% | 646,976 |
| 6 ene 2026 | 2.03 | 2.15 | 2.02 | 2.05 | 0.00% | 294,864 |
| 5 ene 2026 | 2.19 | 2.22 | 1.96 | 2.05 | +0.49% | 384,402 |
| 2 ene 2026 | 1.88 | 2.08 | 1.88 | 2.04 | +8.51% | 467,963 |
| 31 dic 2025 | 2.03 | 2.04 | 1.83 | 1.88 | −8.74% | 780,599 |
| 30 dic 2025 | 2.02 | 2.09 | 1.93 | 2.06 | −1.90% | 551,286 |
| 29 dic 2025 | 2.16 | 2.18 | 2.00 | 2.10 | −6.67% | 462,424 |
| 26 dic 2025 | 2.27 | 2.29 | 2.15 | 2.25 | −2.60% | 339,801 |
| 24 dic 2025 | 2.10 | 2.35 | 2.10 | 2.31 | +5.96% | 368,449 |
| 23 dic 2025 | 2.30 | 2.32 | 2.04 | 2.18 | −8.02% | 1.16 M |
| 22 dic 2025 | 2.45 | 2.51 | 2.29 | 2.37 | −0.84% | 881,492 |
| 19 dic 2025 | 2.71 | 2.74 | 2.36 | 2.39 | −0.83% | 6.96 M |
| 18 dic 2025 | 2.59 | 2.73 | 2.38 | 2.41 | −9.40% | 931,403 |
| 17 dic 2025 | 2.88 | 3.03 | 2.57 | 2.66 | −5.00% | 492,394 |
| 16 dic 2025 | 3.02 | 3.07 | 2.68 | 2.80 | −9.09% | 812,262 |
| 15 dic 2025 | 3.51 | 3.55 | 2.97 | 3.08 | −12.25% | 1.14 M |
| 12 dic 2025 | 3.77 | 3.84 | 3.45 | 3.51 | −9.30% | 672,401 |
| 11 dic 2025 | 3.65 | 3.89 | 3.30 | 3.87 | +5.74% | 1.34 M |
| 10 dic 2025 | 3.85 | 4.05 | 3.62 | 3.66 | −6.15% | 1.38 M |
| 9 dic 2025 | 3.80 | 3.96 | 3.52 | 3.90 | +3.45% | 1.63 M |
| 8 dic 2025 | 4.05 | 4.50 | 3.71 | 3.77 | −1.05% | 3.02 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.