OTC Link

Datos históricos de Singapore Telecommunications Limited

Singapore Telecommunications Limited · SGAPY

$33.11

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:54:39 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	32.62	33.19	32.62	33.11	−0.45%	79,668
8 oct 2026	33.19	33.49	33.02	33.26	−0.42%	42,436
7 oct 2026	33.33	33.48	33.20	33.40	+0.60%	76,728
6 oct 2026	33.33	33.33	33.07	33.20	−0.33%	69,572
5 oct 2026	33.22	33.31	33.11	33.31	+0.15%	69,782
2 oct 2026	32.50	33.26	32.50	33.26	+0.21%	38,628
1 oct 2026	32.71	33.29	32.71	33.19	+0.12%	117,896
30 sep 2026	33.31	33.31	33.03	33.15	−1.04%	40,000
29 sep 2026	32.88	34.30	32.88	33.50	0.00%	60,487
28 sep 2026	32.91	34.50	32.91	33.50	+0.03%	57,316
25 sep 2026	32.19	33.50	32.19	33.49	+0.93%	38,008
24 sep 2026	34.49	34.49	32.50	33.18	−0.75%	88,400
23 sep 2026	33.50	33.50	33.29	33.43	−0.86%	37,779
22 sep 2026	35.00	35.00	33.50	33.72	−0.53%	113,784
21 sep 2026	34.46	34.46	33.75	33.90	−0.12%	44,339
18 sep 2026	33.33	34.54	33.33	33.94	−2.30%	36,425
17 sep 2026	33.40	34.90	33.40	34.74	+0.61%	27,895
16 sep 2026	35.89	35.89	34.30	34.53	−0.75%	32,107
15 sep 2026	34.78	35.51	34.78	34.79	−0.94%	37,292
14 sep 2026	35.44	35.53	34.99	35.12	−1.38%	40,469
11 sep 2026	34.99	35.80	34.82	35.61	+0.42%	30,594
10 sep 2026	35.85	36.19	35.46	35.46	−0.76%	33,776
9 sep 2026	35.92	35.94	35.73	35.73	−0.22%	25,637
8 sep 2026	35.51	35.89	35.51	35.81	+0.84%	33,463
4 sep 2026	35.84	36.36	35.51	35.51	+1.08%	21,486
3 sep 2026	36.45	36.45	35.00	35.13	−0.09%	26,845
2 sep 2026	35.48	35.51	35.06	35.16	+0.40%	41,228
1 sep 2026	36.00	36.00	34.92	35.02	−1.88%	25,965
31 ago 2026	36.05	36.05	35.39	35.69	+0.82%	32,852
28 ago 2026	35.40	35.50	35.22	35.40	+0.25%	16,295

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.