XNAS
Datos históricos de Saga Communications, Inc.
Saga Communications, Inc. · SGA
$8.36
▼ -0.03 (-0.30%)
Última operación · 10/10/2026, 18:04:58 UTC
- Variación en el periodo
- −33.12%
- Máximo
- US$12.99
- 21 de octubre de 2025
- Mínimo
- US$8.08
- 1 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.36 | 8.46 | 8.28 | 8.36 | −0.48% | 4,020.159 |
| 8 oct 2026 | 8.24 | 8.42 | 8.24 | 8.40 | +2.31% | 4,221.078 |
| 7 oct 2026 | 8.27 | 8.35 | 8.20 | 8.21 | −1.91% | 10,738.078 |
| 6 oct 2026 | 8.43 | 8.43 | 8.33 | 8.37 | +0.12% | 4,918.315 |
| 5 oct 2026 | 8.42 | 8.47 | 8.29 | 8.36 | −1.30% | 5,371.101 |
| 2 oct 2026 | 8.30 | 8.47 | 8.11 | 8.47 | +4.18% | 5,023.198 |
| 1 oct 2026 | 8.21 | 8.23 | 8.08 | 8.13 | −1.33% | 11,797.971 |
| 30 sep 2026 | 8.49 | 8.49 | 8.24 | 8.24 | −0.48% | 744.423 |
| 29 sep 2026 | 8.28 | 8.31 | 8.19 | 8.28 | −0.36% | 9,701.078 |
| 28 sep 2026 | 8.67 | 8.67 | 8.24 | 8.31 | −3.37% | 26,559.078 |
| 25 sep 2026 | 8.56 | 8.64 | 8.51 | 8.60 | −0.12% | 2,928.078 |
| 24 sep 2026 | 8.71 | 8.75 | 8.56 | 8.61 | −0.92% | 12,200.091 |
| 23 sep 2026 | 8.96 | 8.96 | 8.68 | 8.69 | −5.03% | 24,121.961 |
| 22 sep 2026 | 9.10 | 9.15 | 9.04 | 9.15 | +1.67% | 12,920.078 |
| 21 sep 2026 | 8.95 | 9.05 | 8.93 | 9.00 | +1.24% | 4,955.572 |
| 18 sep 2026 | 9.10 | 9.14 | 8.89 | 8.89 | −2.52% | 34,113.196 |
| 17 sep 2026 | 9.24 | 9.24 | 9.04 | 9.12 | +1.90% | 6,730.94 |
| 16 sep 2026 | 9.11 | 9.11 | 8.91 | 8.95 | −0.78% | 6,195.078 |
| 15 sep 2026 | 9.10 | 9.14 | 9.00 | 9.02 | 0.00% | 1,529.978 |
| 14 sep 2026 | 9.14 | 9.15 | 8.91 | 9.02 | −1.20% | 2,467.965 |
| 11 sep 2026 | 9.00 | 9.13 | 8.89 | 9.13 | +2.58% | 6,685.755 |
| 10 sep 2026 | 8.66 | 8.90 | 8.66 | 8.90 | +2.18% | 3,998.464 |
| 9 sep 2026 | 9.00 | 9.00 | 8.71 | 8.71 | −1.58% | 5,207.078 |
| 8 sep 2026 | 9.08 | 9.13 | 8.81 | 8.85 | −3.59% | 15,477.001 |
| 4 sep 2026 | 9.17 | 9.18 | 9.16 | 9.18 | −1.40% | 2,860.078 |
| 3 sep 2026 | 9.04 | 9.56 | 9.01 | 9.31 | +3.33% | 29,967.988 |
| 2 sep 2026 | 8.92 | 9.27 | 8.78 | 9.01 | +3.92% | 39,802.891 |
| 1 sep 2026 | 8.81 | 8.94 | 8.60 | 8.67 | −1.59% | 32,714.86 |
| 31 ago 2026 | 8.80 | 8.93 | 8.55 | 8.81 | −1.12% | 41,460.966 |
| 28 ago 2026 | 9.00 | 9.03 | 8.82 | 8.91 | +0.11% | 8,959.008 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.