XNAS
Datos históricos de Shengfeng Development Limited
Shengfeng Development Limited · SFWL
$8.50
▼ -0.12 (-1.36%)
Última operación · 10/10/2026, 19:46:41 UTC
- Variación en el periodo
- −40.17%
- Máximo
- US$17.70
- 16 de diciembre de 2025
- Mínimo
- US$7.82
- 11 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.44 | 8.49 | 8.44 | 8.44 | −0.12% | 982 |
| 8 oct 2026 | 8.15 | 8.45 | 8.15 | 8.45 | −0.59% | 536 |
| 7 oct 2026 | 8.43 | 8.50 | 8.40 | 8.50 | −5.56% | 1,665.933 |
| 6 oct 2026 | 9.38 | 9.38 | 8.50 | 9.00 | +2.04% | 7,074 |
| 5 oct 2026 | 8.35 | 9.47 | 8.21 | 8.82 | +5.63% | 10,012.733 |
| 2 oct 2026 | 8.35 | 8.35 | 8.30 | 8.35 | −5.22% | 2,177 |
| 1 oct 2026 | 8.47 | 9.40 | 8.31 | 8.81 | −1.01% | 7,294 |
| 28 sep 2026 | 9.50 | 9.94 | 8.60 | 8.90 | −5.02% | 4,819 |
| 25 sep 2026 | 8.70 | 9.45 | 8.48 | 9.37 | +7.09% | 3,506.533 |
| 24 sep 2026 | 8.88 | 8.88 | 8.75 | 8.75 | +3.18% | 2,063.391 |
| 23 sep 2026 | 8.61 | 8.61 | 8.46 | 8.48 | −3.91% | 3,160.928 |
| 22 sep 2026 | 8.83 | 8.83 | 8.83 | 8.83 | +4.07% | 733.51 |
| 21 sep 2026 | 8.48 | 8.48 | 8.48 | 8.48 | +2.43% | 443.425 |
| 18 sep 2026 | 8.28 | 8.28 | 8.28 | 8.28 | −7.96% | 1,205.8 |
| 17 sep 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −0.06% | 1,669.632 |
| 16 sep 2026 | 9.00 | 9.18 | 9.00 | 9.00 | −2.17% | 3,191.133 |
| 15 sep 2026 | 9.03 | 9.50 | 7.91 | 9.20 | +12.33% | 3,117.628 |
| 14 sep 2026 | 8.36 | 9.96 | 8.19 | 8.19 | −2.23% | 5,912.133 |
| 11 sep 2026 | 8.90 | 9.18 | 7.82 | 8.38 | −11.64% | 6,956.067 |
| 10 sep 2026 | 10.78 | 10.85 | 9.46 | 9.48 | −13.11% | 13,765.392 |
| 9 sep 2026 | 11.44 | 12.00 | 10.29 | 10.91 | −4.51% | 29,777.533 |
| 8 sep 2026 | 11.51 | 12.00 | 10.84 | 11.43 | −19.80% | 12,766.469 |
| 4 sep 2026 | 13.28 | 14.40 | 13.12 | 14.25 | +6.62% | 3,013.467 |
| 3 sep 2026 | 13.65 | 13.95 | 12.82 | 13.36 | +0.08% | 2,046.414 |
| 2 sep 2026 | 13.39 | 14.70 | 11.00 | 13.35 | +7.22% | 6,478.4 |
| 1 sep 2026 | 14.70 | 14.70 | 12.45 | 12.45 | −7.77% | 409.743 |
| 31 ago 2026 | 14.70 | 14.70 | 12.75 | 13.50 | −1.15% | 818.267 |
| 28 ago 2026 | 14.47 | 14.70 | 12.72 | 13.66 | +5.26% | 664.133 |
| 26 ago 2026 | 14.55 | 14.55 | 12.75 | 12.98 | −2.81% | 806.867 |
| 25 ago 2026 | 13.35 | 13.35 | 12.68 | 13.35 | 0.00% | 596.6 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.