OTC Link
Datos históricos de SoftBank Group Corp.
SoftBank Group Corp. · SFTBY
$18.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:29 UTC
- Variación en el periodo
- +5.48%
- Máximo
- US$28.97
- 1 de junio de 2026
- Mínimo
- US$10.55
- 20 de marzo de 2026
- Volumen medio diario
- 3.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.34 | 18.35 | 17.92 | 18.04 | +1.18% | 2.48 M |
| 8 oct 2026 | 18.95 | 19.15 | 17.72 | 17.83 | −9.95% | 7.76 M |
| 7 oct 2026 | 19.50 | 19.95 | 19.19 | 19.80 | +0.92% | 2.42 M |
| 6 oct 2026 | 20.12 | 20.17 | 19.56 | 19.62 | −3.40% | 2.49 M |
| 5 oct 2026 | 20.35 | 20.41 | 20.10 | 20.31 | −1.31% | 2.1 M |
| 2 oct 2026 | 20.59 | 20.85 | 20.29 | 20.58 | −0.87% | 3.05 M |
| 1 oct 2026 | 20.74 | 20.98 | 20.48 | 20.76 | +3.80% | 2.83 M |
| 30 sep 2026 | 20.75 | 20.75 | 19.93 | 20.00 | −2.25% | 3.32 M |
| 29 sep 2026 | 19.15 | 21.45 | 19.11 | 20.46 | +6.45% | 7.12 M |
| 28 sep 2026 | 20.18 | 20.18 | 19.05 | 19.22 | −2.68% | 2.82 M |
| 25 sep 2026 | 19.70 | 20.15 | 19.40 | 19.75 | +0.97% | 2.97 M |
| 24 sep 2026 | 19.75 | 20.08 | 19.45 | 19.56 | −7.56% | 5.07 M |
| 23 sep 2026 | 21.40 | 22.00 | 20.90 | 21.16 | −4.25% | 2.75 M |
| 22 sep 2026 | 21.50 | 22.25 | 21.28 | 22.10 | +2.08% | 2.43 M |
| 21 sep 2026 | 20.87 | 21.97 | 20.74 | 21.65 | +6.28% | 4.03 M |
| 18 sep 2026 | 20.16 | 20.40 | 19.83 | 20.37 | −3.69% | 2.74 M |
| 17 sep 2026 | 20.78 | 21.17 | 20.69 | 21.15 | +7.20% | 4.02 M |
| 16 sep 2026 | 19.92 | 20.44 | 19.34 | 19.73 | −1.79% | 3.37 M |
| 15 sep 2026 | 20.32 | 20.60 | 20.04 | 20.09 | +9.34% | 3.38 M |
| 14 sep 2026 | 18.51 | 18.85 | 18.30 | 18.37 | −15.13% | 7.01 M |
| 11 sep 2026 | 21.30 | 21.76 | 21.25 | 21.65 | +2.07% | 2.74 M |
| 10 sep 2026 | 21.43 | 21.64 | 21.00 | 21.21 | −2.35% | 4.37 M |
| 9 sep 2026 | 21.80 | 22.17 | 21.55 | 21.72 | +4.17% | 4.35 M |
| 8 sep 2026 | 21.65 | 21.70 | 20.21 | 20.85 | +17.70% | 10.28 M |
| 4 sep 2026 | 17.71 | 17.98 | 17.63 | 17.72 | +7.76% | 4.76 M |
| 3 sep 2026 | 16.16 | 16.76 | 15.86 | 16.44 | +4.98% | 5.48 M |
| 2 sep 2026 | 15.38 | 15.85 | 15.27 | 15.66 | −1.39% | 2.37 M |
| 1 sep 2026 | 16.15 | 16.20 | 15.68 | 15.88 | −1.67% | 2.47 M |
| 31 ago 2026 | 16.01 | 16.37 | 15.99 | 16.15 | +2.28% | 1.74 M |
| 28 ago 2026 | 16.03 | 16.28 | 15.71 | 15.79 | −3.72% | 2.31 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.