XNAS
Datos históricos de Sprouts Farmers Market, Inc.
Sprouts Farmers Market, Inc. · SFM
$65.03
▲ +0.03 (+0.04%)
Última operación · 10/10/2026, 17:19:16 UTC
- Variación en el periodo
- −36.6%
- Máximo
- US$114.34
- 15 de octubre de 2025
- Mínimo
- US$61.88
- 28 de septiembre de 2026
- Volumen medio diario
- 2.41 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.11 | 66.64 | 63.85 | 65.14 | −1.32% | 2.75 M |
| 8 oct 2026 | 65.50 | 66.44 | 63.97 | 66.01 | +1.15% | 1.69 M |
| 7 oct 2026 | 65.41 | 66.00 | 64.50 | 65.26 | +0.14% | 2.17 M |
| 6 oct 2026 | 64.21 | 65.65 | 63.41 | 65.17 | +0.39% | 2.53 M |
| 5 oct 2026 | 64.11 | 65.02 | 63.21 | 64.92 | +0.70% | 2.17 M |
| 2 oct 2026 | 64.34 | 66.35 | 63.93 | 64.47 | −0.02% | 1.73 M |
| 1 oct 2026 | 66.35 | 66.89 | 64.20 | 64.48 | −2.82% | 2.75 M |
| 30 sep 2026 | 65.57 | 66.66 | 64.92 | 66.35 | +2.63% | 2.4 M |
| 29 sep 2026 | 63.75 | 65.25 | 63.52 | 64.65 | +1.89% | 1.85 M |
| 28 sep 2026 | 62.91 | 64.38 | 61.88 | 63.45 | +1.54% | 3.06 M |
| 25 sep 2026 | 64.96 | 64.98 | 62.49 | 62.49 | −4.48% | 3.09 M |
| 24 sep 2026 | 67.06 | 67.07 | 65.25 | 65.42 | −0.98% | 1.98 M |
| 23 sep 2026 | 68.81 | 69.80 | 65.88 | 66.07 | −3.80% | 2.38 M |
| 22 sep 2026 | 70.17 | 70.67 | 68.06 | 68.68 | +0.03% | 1.95 M |
| 21 sep 2026 | 70.80 | 71.15 | 68.58 | 68.66 | −3.01% | 2.12 M |
| 18 sep 2026 | 69.62 | 71.55 | 69.50 | 70.79 | +1.65% | 2.44 M |
| 17 sep 2026 | 71.50 | 71.99 | 69.61 | 69.64 | −2.00% | 1.76 M |
| 16 sep 2026 | 72.63 | 73.67 | 70.86 | 71.06 | −3.27% | 1.94 M |
| 15 sep 2026 | 74.63 | 75.54 | 73.11 | 73.46 | −2.17% | 1.95 M |
| 14 sep 2026 | 73.53 | 76.13 | 73.03 | 75.09 | +3.20% | 1.52 M |
| 11 sep 2026 | 72.54 | 73.89 | 71.37 | 72.76 | +0.78% | 1.77 M |
| 10 sep 2026 | 73.50 | 75.24 | 72.10 | 72.20 | −1.24% | 2.21 M |
| 9 sep 2026 | 75.65 | 76.18 | 73.02 | 73.11 | −3.94% | 2.39 M |
| 8 sep 2026 | 81.40 | 81.50 | 75.33 | 76.11 | −6.50% | 2.56 M |
| 4 sep 2026 | 78.78 | 81.54 | 78.34 | 81.40 | +2.87% | 1.51 M |
| 3 sep 2026 | 78.80 | 79.56 | 77.04 | 79.13 | +0.47% | 1.16 M |
| 2 sep 2026 | 78.75 | 79.97 | 76.12 | 78.76 | −2.54% | 2.69 M |
| 1 sep 2026 | 82.11 | 85.37 | 80.20 | 80.81 | −1.50% | 1.66 M |
| 31 ago 2026 | 81.42 | 83.34 | 80.50 | 82.04 | +0.71% | 1.68 M |
| 28 ago 2026 | 81.27 | 83.81 | 81.25 | 81.46 | +0.52% | 1.11 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.