XNYS
Datos históricos de SFL Corporation Ltd
SFL Corporation Ltd · SFL
$13.34
▼ -0.00 (-0.01%)
Última operación · 10/10/2026, 17:19:31 UTC
- Variación en el periodo
- +92.22%
- Máximo
- US$13.98
- 17 de septiembre de 2026
- Mínimo
- US$6.73
- 14 de octubre de 2025
- Volumen medio diario
- 1.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.60 | 13.60 | 13.30 | 13.34 | −1.62% | 1.18 M |
| 8 oct 2026 | 13.45 | 13.60 | 13.31 | 13.56 | +2.11% | 1.44 M |
| 7 oct 2026 | 13.41 | 13.59 | 13.25 | 13.28 | −0.15% | 1.21 M |
| 6 oct 2026 | 13.43 | 13.46 | 13.14 | 13.30 | −1.48% | 1.43 M |
| 5 oct 2026 | 13.54 | 13.68 | 13.15 | 13.50 | +0.37% | 1.21 M |
| 2 oct 2026 | 13.29 | 13.46 | 13.16 | 13.45 | −0.22% | 1.1 M |
| 1 oct 2026 | 13.11 | 13.55 | 12.95 | 13.48 | +2.43% | 1.33 M |
| 30 sep 2026 | 13.14 | 13.41 | 13.10 | 13.16 | +0.77% | 1.22 M |
| 29 sep 2026 | 12.70 | 13.16 | 12.63 | 13.06 | +1.79% | 1.2 M |
| 28 sep 2026 | 12.95 | 13.05 | 12.71 | 12.83 | +0.39% | 1.02 M |
| 25 sep 2026 | 12.86 | 12.97 | 12.68 | 12.78 | −1.54% | 1.21 M |
| 24 sep 2026 | 12.78 | 13.07 | 12.60 | 12.98 | +2.04% | 2.33 M |
| 23 sep 2026 | 12.81 | 12.82 | 12.46 | 12.72 | −0.55% | 1.58 M |
| 22 sep 2026 | 13.31 | 13.32 | 12.79 | 12.79 | −5.19% | 1.69 M |
| 21 sep 2026 | 13.52 | 13.74 | 13.31 | 13.49 | −1.03% | 1.49 M |
| 18 sep 2026 | 13.74 | 13.84 | 13.54 | 13.63 | −0.87% | 1.87 M |
| 17 sep 2026 | 13.55 | 13.98 | 13.48 | 13.75 | +1.78% | 1.97 M |
| 16 sep 2026 | 13.29 | 13.74 | 13.24 | 13.51 | +1.81% | 2.14 M |
| 15 sep 2026 | 13.04 | 13.33 | 12.99 | 13.27 | +1.76% | 1.33 M |
| 14 sep 2026 | 13.18 | 13.22 | 12.92 | 13.04 | −1.06% | 1.44 M |
| 11 sep 2026 | 12.76 | 13.19 | 12.73 | 13.18 | +3.94% | 2 M |
| 10 sep 2026 | 12.57 | 12.72 | 12.42 | 12.68 | +1.20% | 1.33 M |
| 9 sep 2026 | 12.50 | 12.62 | 12.28 | 12.53 | −0.48% | 1.01 M |
| 8 sep 2026 | 12.87 | 12.88 | 12.54 | 12.59 | −2.10% | 1.62 M |
| 4 sep 2026 | 12.61 | 12.88 | 12.55 | 12.86 | +1.90% | 1.95 M |
| 3 sep 2026 | 12.54 | 12.69 | 12.47 | 12.62 | +1.20% | 1.26 M |
| 2 sep 2026 | 12.42 | 12.56 | 12.33 | 12.47 | +0.32% | 1.55 M |
| 1 sep 2026 | 12.58 | 12.68 | 12.35 | 12.43 | −0.16% | 1.35 M |
| 31 ago 2026 | 12.51 | 12.60 | 12.30 | 12.45 | +0.65% | 1.24 M |
| 28 ago 2026 | 12.37 | 12.54 | 12.34 | 12.37 | +0.16% | 929,049.57 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.