XNAS
Datos históricos de Stitch Fix, Inc.
Stitch Fix, Inc. · SFIX
$2.79
▲ +0.01 (+0.35%)
Última operación · 10/10/2026, 18:28:15 UTC
- Variación en el periodo
- −29.62%
- Máximo
- US$5.75
- 13 de enero de 2026
- Mínimo
- US$2.10
- 24 de septiembre de 2026
- Volumen medio diario
- 2.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.75 | 2.85 | 2.72 | 2.84 | +4.03% | 3.25 M |
| 8 oct 2026 | 2.70 | 2.75 | 2.66 | 2.73 | 0.00% | 5.15 M |
| 7 oct 2026 | 2.63 | 2.75 | 2.62 | 2.73 | +2.25% | 3.32 M |
| 6 oct 2026 | 2.69 | 2.71 | 2.62 | 2.67 | −0.37% | 3.35 M |
| 5 oct 2026 | 2.61 | 2.73 | 2.59 | 2.68 | +2.68% | 3.59 M |
| 2 oct 2026 | 2.62 | 2.68 | 2.60 | 2.61 | +0.38% | 3.16 M |
| 1 oct 2026 | 2.55 | 2.69 | 2.55 | 2.60 | +1.56% | 4.22 M |
| 30 sep 2026 | 2.50 | 2.61 | 2.49 | 2.56 | +1.19% | 4.1 M |
| 29 sep 2026 | 2.48 | 2.57 | 2.42 | 2.53 | +2.43% | 5.95 M |
| 28 sep 2026 | 2.12 | 2.49 | 2.11 | 2.47 | +14.62% | 7.43 M |
| 25 sep 2026 | 2.20 | 2.22 | 2.13 | 2.16 | −2.49% | 5 M |
| 24 sep 2026 | 2.31 | 2.35 | 2.10 | 2.21 | −21.63% | 14.14 M |
| 23 sep 2026 | 2.99 | 3.02 | 2.76 | 2.82 | −5.69% | 8.51 M |
| 22 sep 2026 | 2.88 | 3.04 | 2.85 | 2.99 | +4.91% | 3.98 M |
| 21 sep 2026 | 2.89 | 2.91 | 2.83 | 2.85 | +0.35% | 2.51 M |
| 18 sep 2026 | 2.91 | 2.94 | 2.81 | 2.84 | −2.41% | 3.02 M |
| 17 sep 2026 | 2.98 | 2.98 | 2.89 | 2.91 | 0.00% | 1.34 M |
| 16 sep 2026 | 2.94 | 2.98 | 2.88 | 2.91 | −1.02% | 1.58 M |
| 15 sep 2026 | 3.09 | 3.09 | 2.89 | 2.94 | −4.85% | 1.14 M |
| 14 sep 2026 | 2.95 | 3.10 | 2.95 | 3.09 | +4.75% | 1.98 M |
| 11 sep 2026 | 2.90 | 2.96 | 2.86 | 2.95 | +3.51% | 1.44 M |
| 10 sep 2026 | 2.86 | 2.91 | 2.82 | 2.85 | −1.38% | 1.66 M |
| 9 sep 2026 | 2.95 | 2.97 | 2.88 | 2.89 | −2.69% | 1.2 M |
| 8 sep 2026 | 3.03 | 3.06 | 2.92 | 2.97 | −2.62% | 1.64 M |
| 4 sep 2026 | 3.04 | 3.07 | 3.01 | 3.05 | −0.65% | 1.28 M |
| 3 sep 2026 | 3.14 | 3.16 | 3.03 | 3.07 | −0.65% | 1.12 M |
| 2 sep 2026 | 3.01 | 3.10 | 3.01 | 3.09 | +2.66% | 1.76 M |
| 1 sep 2026 | 3.13 | 3.17 | 3.00 | 3.01 | −5.05% | 1.58 M |
| 31 ago 2026 | 3.14 | 3.21 | 3.05 | 3.17 | +0.79% | 2.02 M |
| 28 ago 2026 | 3.12 | 3.28 | 3.11 | 3.15 | +1.78% | 1.62 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.