OTC Link
Datos históricos de Security Federal Corporation
Security Federal Corporation · SFDL
$45.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:34 UTC
- Variación en el periodo
- +41.54%
- Máximo
- US$45.15
- 17 de septiembre de 2026
- Mínimo
- US$31.00
- 18 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 29 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +1.14% | 302 |
| 22 sep 2026 | 44.24 | 44.24 | 42.50 | 44.00 | +0.46% | 102,184 |
| 21 sep 2026 | 43.80 | 43.80 | 43.80 | 43.80 | −0.02% | 300 |
| 18 sep 2026 | 43.81 | 43.81 | 43.81 | 43.81 | −0.43% | 300 |
| 17 sep 2026 | 45.00 | 45.15 | 44.00 | 44.00 | 0.00% | 2,247 |
| 16 sep 2026 | 43.80 | 44.00 | 43.80 | 44.00 | +0.57% | 402 |
| 15 sep 2026 | 44.68 | 44.68 | 43.75 | 43.75 | −0.57% | 303 |
| 14 sep 2026 | 43.60 | 44.04 | 43.60 | 44.00 | +0.92% | 904 |
| 11 sep 2026 | 43.77 | 43.77 | 43.60 | 43.60 | 0.00% | 874 |
| 10 sep 2026 | 44.05 | 44.05 | 43.60 | 43.60 | 0.00% | 600 |
| 9 sep 2026 | 44.05 | 44.05 | 43.60 | 43.60 | 0.00% | 300 |
| 8 sep 2026 | 43.55 | 43.60 | 43.55 | 43.60 | −1.30% | 720 |
| 4 sep 2026 | 44.00 | 44.17 | 44.00 | 44.17 | +1.43% | 1,506 |
| 3 sep 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.35% | 200 |
| 2 sep 2026 | 43.54 | 43.54 | 43.40 | 43.40 | +0.12% | 200 |
| 1 sep 2026 | 43.35 | 43.35 | 43.35 | 43.35 | −0.24% | 100 |
| 31 ago 2026 | 43.46 | 43.46 | 43.46 | 43.46 | −0.17% | 100 |
| 28 ago 2026 | 43.15 | 43.85 | 43.15 | 43.53 | +0.88% | 300 |
| 27 ago 2026 | 43.37 | 43.37 | 43.15 | 43.15 | 0.00% | 200 |
| 26 ago 2026 | 43.85 | 43.85 | 43.15 | 43.15 | 0.00% | 400 |
| 24 ago 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.23% | 100 |
| 21 ago 2026 | 43.05 | 43.85 | 43.05 | 43.05 | +0.12% | 401 |
| 20 ago 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.70% | 200 |
| 19 ago 2026 | 42.50 | 42.70 | 42.50 | 42.70 | +0.01% | 705 |
| 17 ago 2026 | 42.20 | 42.70 | 42.20 | 42.70 | −2.41% | 200 |
| 14 ago 2026 | 43.75 | 43.75 | 42.63 | 43.75 | +4.02% | 550 |
| 13 ago 2026 | 42.06 | 42.06 | 42.06 | 42.06 | −0.45% | 100 |
| 12 ago 2026 | 42.25 | 42.25 | 42.25 | 42.25 | −0.59% | 664 |
| 11 ago 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 100 |
| 10 ago 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.06% | 520 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.