XNYS
Datos históricos de Stifel Financial Corporation 5.20% Senior Notes due 2047
Stifel Financial Corporation 5.20% Senior Notes due 2047 · SFB
$18.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:14 UTC
- Variación en el periodo
- −17.42%
- Máximo
- US$22.41
- 21 de octubre de 2025
- Mínimo
- US$17.92
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.16 | 18.30 | 17.95 | 18.06 | −0.55% | 21,855.3 |
| 8 oct 2026 | 18.31 | 18.70 | 17.92 | 18.16 | 0.00% | 29,346.431 |
| 7 oct 2026 | 18.42 | 18.46 | 18.10 | 18.16 | −2.16% | 22,712.937 |
| 6 oct 2026 | 18.71 | 19.18 | 18.56 | 18.56 | −1.12% | 16,985.701 |
| 5 oct 2026 | 19.07 | 19.07 | 18.73 | 18.77 | −0.74% | 8,060.089 |
| 2 oct 2026 | 19.11 | 19.19 | 18.85 | 18.91 | +0.53% | 12,787 |
| 1 oct 2026 | 18.88 | 18.93 | 18.63 | 18.81 | −0.79% | 11,350 |
| 30 sep 2026 | 18.82 | 19.20 | 18.81 | 18.96 | +0.74% | 14,765.047 |
| 29 sep 2026 | 19.18 | 19.45 | 18.81 | 18.82 | −1.26% | 10,949.459 |
| 28 sep 2026 | 19.06 | 19.13 | 18.90 | 19.06 | −0.52% | 16,130 |
| 25 sep 2026 | 19.17 | 19.45 | 19.16 | 19.16 | −0.08% | 10,175.236 |
| 24 sep 2026 | 19.02 | 19.24 | 19.02 | 19.18 | +0.37% | 12,370 |
| 23 sep 2026 | 19.08 | 19.39 | 18.95 | 19.11 | −0.44% | 14,409.203 |
| 22 sep 2026 | 19.12 | 19.38 | 19.12 | 19.19 | −0.16% | 6,381.922 |
| 21 sep 2026 | 19.15 | 19.36 | 19.14 | 19.22 | +0.42% | 12,365.805 |
| 18 sep 2026 | 19.20 | 19.33 | 19.08 | 19.14 | −0.89% | 14,806.519 |
| 17 sep 2026 | 19.20 | 19.43 | 19.03 | 19.31 | +0.66% | 14,391.518 |
| 16 sep 2026 | 19.08 | 19.33 | 19.08 | 19.19 | +0.71% | 16,027 |
| 15 sep 2026 | 19.21 | 19.42 | 19.05 | 19.05 | −1.71% | 9,343.575 |
| 14 sep 2026 | 19.03 | 19.69 | 19.03 | 19.38 | +1.08% | 16,877.803 |
| 11 sep 2026 | 19.36 | 19.48 | 18.89 | 19.18 | −1.57% | 13,074 |
| 10 sep 2026 | 19.65 | 19.68 | 19.11 | 19.48 | −0.46% | 8,978.809 |
| 9 sep 2026 | 19.74 | 19.83 | 19.55 | 19.57 | −0.86% | 9,325.75 |
| 8 sep 2026 | 19.79 | 19.83 | 19.62 | 19.74 | +0.25% | 10,604.881 |
| 4 sep 2026 | 19.73 | 19.84 | 19.65 | 19.69 | +0.20% | 5,875 |
| 3 sep 2026 | 19.71 | 19.76 | 19.65 | 19.65 | −0.30% | 21,028.461 |
| 2 sep 2026 | 19.74 | 19.76 | 19.67 | 19.71 | +0.13% | 12,033.963 |
| 1 sep 2026 | 19.66 | 19.70 | 19.64 | 19.69 | +0.13% | 9,313.185 |
| 31 ago 2026 | 19.70 | 19.70 | 19.64 | 19.66 | −0.25% | 15,550 |
| 28 ago 2026 | 19.73 | 19.73 | 19.67 | 19.71 | +0.20% | 9,343 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.