XNAS
Datos históricos de Serve Robotics Inc.
Serve Robotics Inc. · SERV
$4.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:52:48 UTC
- Variación en el periodo
- −73.59%
- Máximo
- US$18.64
- 15 de octubre de 2025
- Mínimo
- US$4.17
- 16 de septiembre de 2026
- Volumen medio diario
- 5.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.45 | 4.48 | 4.29 | 4.35 | −2.25% | 2.21 M |
| 8 oct 2026 | 4.58 | 4.61 | 4.38 | 4.45 | −4.51% | 2.91 M |
| 7 oct 2026 | 4.71 | 4.71 | 4.54 | 4.66 | −2.31% | 2.31 M |
| 6 oct 2026 | 4.89 | 4.92 | 4.73 | 4.77 | −2.25% | 2.1 M |
| 5 oct 2026 | 4.63 | 4.90 | 4.56 | 4.88 | +5.74% | 2.69 M |
| 2 oct 2026 | 4.89 | 4.89 | 4.55 | 4.62 | −2.84% | 2.71 M |
| 1 oct 2026 | 4.66 | 4.81 | 4.56 | 4.75 | +2.15% | 1.97 M |
| 30 sep 2026 | 4.68 | 4.99 | 4.65 | 4.65 | +0.43% | 5.99 M |
| 29 sep 2026 | 4.48 | 4.66 | 4.41 | 4.63 | +4.51% | 2.87 M |
| 28 sep 2026 | 4.46 | 4.49 | 4.34 | 4.43 | −0.45% | 1.75 M |
| 25 sep 2026 | 4.51 | 4.53 | 4.40 | 4.45 | −1.33% | 2.01 M |
| 24 sep 2026 | 4.31 | 4.52 | 4.30 | 4.51 | +4.64% | 1.82 M |
| 23 sep 2026 | 4.55 | 4.56 | 4.30 | 4.31 | −5.27% | 2.43 M |
| 22 sep 2026 | 4.40 | 4.56 | 4.37 | 4.55 | +2.48% | 3.33 M |
| 21 sep 2026 | 4.60 | 4.67 | 4.35 | 4.44 | +0.68% | 3.29 M |
| 18 sep 2026 | 4.35 | 4.42 | 4.24 | 4.41 | +2.56% | 4.84 M |
| 17 sep 2026 | 4.44 | 4.45 | 4.30 | 4.30 | +0.23% | 3.06 M |
| 16 sep 2026 | 4.36 | 4.38 | 4.17 | 4.29 | −0.92% | 3.52 M |
| 15 sep 2026 | 4.40 | 4.43 | 4.27 | 4.33 | −2.26% | 2.41 M |
| 14 sep 2026 | 4.40 | 4.49 | 4.34 | 4.43 | −1.12% | 2.46 M |
| 11 sep 2026 | 4.49 | 4.59 | 4.46 | 4.48 | +1.36% | 2.66 M |
| 10 sep 2026 | 4.55 | 4.64 | 4.40 | 4.42 | −5.05% | 3.64 M |
| 9 sep 2026 | 4.84 | 4.90 | 4.62 | 4.66 | −5.00% | 3.53 M |
| 8 sep 2026 | 4.98 | 5.03 | 4.81 | 4.90 | −0.91% | 2.77 M |
| 4 sep 2026 | 4.84 | 4.97 | 4.76 | 4.95 | +2.38% | 2.05 M |
| 3 sep 2026 | 4.91 | 5.06 | 4.78 | 4.83 | −0.82% | 2.2 M |
| 2 sep 2026 | 4.65 | 4.94 | 4.64 | 4.87 | +3.84% | 2.92 M |
| 1 sep 2026 | 4.75 | 4.76 | 4.62 | 4.69 | −3.70% | 3.7 M |
| 31 ago 2026 | 4.95 | 5.12 | 4.87 | 4.87 | −3.18% | 4.43 M |
| 28 ago 2026 | 4.87 | 5.11 | 4.81 | 5.03 | +3.07% | 3.16 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.