OTC Link
Datos históricos de Seiko Epson Corporation
Seiko Epson Corporation · SEKEY
$10.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:15 UTC
- Variación en el periodo
- +73.98%
- Máximo
- US$10.97
- 7 de octubre de 2026
- Mínimo
- US$5.75
- 20 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.61 | 10.65 | 10.61 | 10.63 | +0.19% | 9,969 |
| 8 oct 2026 | 10.63 | 10.64 | 10.61 | 10.61 | +0.50% | 6,329 |
| 7 oct 2026 | 10.97 | 10.97 | 10.43 | 10.56 | +1.40% | 7,667 |
| 6 oct 2026 | 10.59 | 10.64 | 10.36 | 10.41 | −1.12% | 4,606 |
| 5 oct 2026 | 10.51 | 10.56 | 10.51 | 10.53 | −0.23% | 12,371 |
| 2 oct 2026 | 10.56 | 10.56 | 10.48 | 10.55 | +2.72% | 10,899 |
| 1 oct 2026 | 10.76 | 10.76 | 10.27 | 10.28 | −0.82% | 111,176 |
| 30 sep 2026 | 10.47 | 10.48 | 10.36 | 10.36 | −1.33% | 23,656 |
| 29 sep 2026 | 10.39 | 10.50 | 10.39 | 10.50 | +2.14% | 1,758 |
| 28 sep 2026 | 10.25 | 10.28 | 10.21 | 10.28 | −0.85% | 7,616 |
| 25 sep 2026 | 10.31 | 10.38 | 10.31 | 10.37 | +2.76% | 3,913 |
| 24 sep 2026 | 10.07 | 10.12 | 10.02 | 10.09 | +1.37% | 6,719 |
| 23 sep 2026 | 9.96 | 10.00 | 9.95 | 9.95 | −0.89% | 7,239 |
| 22 sep 2026 | 10.03 | 10.12 | 10.02 | 10.04 | +0.09% | 5,688 |
| 21 sep 2026 | 10.15 | 10.15 | 10.01 | 10.03 | +0.74% | 4,815 |
| 18 sep 2026 | 9.97 | 9.99 | 9.95 | 9.96 | −2.16% | 12,465 |
| 17 sep 2026 | 10.19 | 10.19 | 10.18 | 10.18 | +0.20% | 1,195 |
| 16 sep 2026 | 10.16 | 10.23 | 10.16 | 10.16 | +2.21% | 20,055 |
| 15 sep 2026 | 9.94 | 9.95 | 9.93 | 9.94 | −0.55% | 1,682 |
| 14 sep 2026 | 9.95 | 10.03 | 9.95 | 10.00 | +0.15% | 21,599 |
| 11 sep 2026 | 9.96 | 9.98 | 9.76 | 9.98 | +2.40% | 3,342 |
| 10 sep 2026 | 9.92 | 9.92 | 9.66 | 9.75 | −1.46% | 14,568 |
| 9 sep 2026 | 9.85 | 10.04 | 9.79 | 9.89 | +2.70% | 2,173 |
| 8 sep 2026 | 9.65 | 9.67 | 9.62 | 9.63 | −7.23% | 13,527 |
| 4 sep 2026 | 10.34 | 10.38 | 10.34 | 10.38 | +0.93% | 8,405 |
| 3 sep 2026 | 10.26 | 10.30 | 10.25 | 10.29 | +1.58% | 3,780 |
| 2 sep 2026 | 10.08 | 10.13 | 10.08 | 10.13 | −0.54% | 7,093 |
| 1 sep 2026 | 10.21 | 10.22 | 10.14 | 10.18 | +1.63% | 9,365 |
| 31 ago 2026 | 10.05 | 10.06 | 10.00 | 10.02 | +0.12% | 7,688 |
| 28 ago 2026 | 10.04 | 10.05 | 9.98 | 10.01 | +2.25% | 2,995 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.