XNAS
Datos históricos de SEI Investments Company
SEI Investments Company · SEIC
$104.70
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 18:18:27 UTC
- Variación en el periodo
- +28.91%
- Máximo
- US$112.15
- 28 de agosto de 2026
- Mínimo
- US$75.08
- 7 de abril de 2026
- Volumen medio diario
- 0.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.60 | 105.03 | 102.62 | 104.70 | +1.40% | 961,748.323 |
| 8 oct 2026 | 102.07 | 103.79 | 101.40 | 103.25 | +1.16% | 440,919.994 |
| 7 oct 2026 | 102.84 | 102.84 | 100.87 | 102.07 | −0.77% | 546,531.968 |
| 6 oct 2026 | 103.08 | 103.94 | 102.54 | 102.86 | −0.39% | 748,509.129 |
| 5 oct 2026 | 102.16 | 104.04 | 101.24 | 103.26 | +0.81% | 834,577.759 |
| 2 oct 2026 | 104.57 | 105.07 | 102.40 | 102.43 | −1.39% | 619,149.509 |
| 1 oct 2026 | 102.37 | 103.96 | 98.45 | 103.87 | +1.18% | 662,555.815 |
| 30 sep 2026 | 103.51 | 104.38 | 102.65 | 102.66 | −0.67% | 598,992.28 |
| 29 sep 2026 | 104.48 | 105.35 | 103.17 | 103.35 | −1.40% | 552,502.377 |
| 28 sep 2026 | 105.75 | 105.75 | 104.09 | 104.82 | −0.79% | 681,702.074 |
| 25 sep 2026 | 105.00 | 106.12 | 105.00 | 105.65 | +0.83% | 666,425.158 |
| 24 sep 2026 | 104.99 | 105.50 | 103.54 | 104.78 | −0.05% | 923,531.822 |
| 23 sep 2026 | 103.26 | 105.27 | 103.26 | 104.83 | +1.03% | 694,088.962 |
| 22 sep 2026 | 105.58 | 105.94 | 101.47 | 103.76 | −1.54% | 1.7 M |
| 21 sep 2026 | 106.25 | 106.25 | 105.00 | 105.38 | +0.17% | 812,459.124 |
| 18 sep 2026 | 104.85 | 106.26 | 104.21 | 105.20 | +0.33% | 3.54 M |
| 17 sep 2026 | 105.49 | 105.63 | 103.96 | 104.85 | +0.27% | 610,624.224 |
| 16 sep 2026 | 105.72 | 106.34 | 103.22 | 104.57 | −1.18% | 722,013.846 |
| 15 sep 2026 | 106.48 | 106.48 | 105.01 | 105.82 | +0.29% | 872,544.364 |
| 14 sep 2026 | 107.86 | 108.05 | 105.08 | 105.51 | −1.33% | 811,663.266 |
| 11 sep 2026 | 107.91 | 108.94 | 105.69 | 106.93 | +0.15% | 579,707.958 |
| 10 sep 2026 | 107.19 | 107.87 | 106.32 | 106.77 | −0.37% | 544,000.791 |
| 9 sep 2026 | 108.38 | 108.51 | 106.82 | 107.17 | −1.32% | 667,684.913 |
| 8 sep 2026 | 110.33 | 110.75 | 108.50 | 108.60 | −1.62% | 859,413.402 |
| 4 sep 2026 | 110.57 | 111.16 | 109.83 | 110.39 | −0.96% | 590,385.522 |
| 3 sep 2026 | 110.00 | 111.48 | 109.75 | 111.46 | +2.14% | 749,884.997 |
| 2 sep 2026 | 109.70 | 110.50 | 108.10 | 109.12 | −0.38% | 668,256.262 |
| 1 sep 2026 | 110.57 | 111.15 | 109.42 | 109.54 | −1.30% | 649,660.755 |
| 31 ago 2026 | 111.46 | 111.63 | 110.46 | 110.98 | −0.58% | 722,790.461 |
| 28 ago 2026 | 111.68 | 112.15 | 111.18 | 111.63 | +0.30% | 660,726.017 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.