XNYS
Datos históricos de Solaris Energy Infrastructure, Inc.
Solaris Energy Infrastructure, Inc. · SEI
$77.19
▲ +0.79 (+1.03%)
Última operación · 10/10/2026, 18:36:48 UTC
- Variación en el periodo
- +69.85%
- Máximo
- US$86.19
- 18 de junio de 2026
- Mínimo
- US$38.50
- 21 de noviembre de 2025
- Volumen medio diario
- 2.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.56 | 77.18 | 73.38 | 76.40 | +4.54% | 1.53 M |
| 8 oct 2026 | 75.04 | 75.45 | 70.17 | 73.08 | −4.42% | 2.9 M |
| 7 oct 2026 | 77.39 | 78.25 | 75.32 | 76.46 | −4.07% | 2.07 M |
| 6 oct 2026 | 75.80 | 80.28 | 75.80 | 79.70 | +6.62% | 3.09 M |
| 5 oct 2026 | 75.16 | 75.88 | 73.62 | 74.75 | −0.24% | 1.81 M |
| 2 oct 2026 | 72.19 | 75.46 | 72.19 | 74.93 | +4.97% | 2.87 M |
| 1 oct 2026 | 71.17 | 72.50 | 70.23 | 71.38 | +0.28% | 1.72 M |
| 30 sep 2026 | 68.02 | 72.04 | 67.32 | 71.18 | +4.16% | 2.38 M |
| 29 sep 2026 | 71.00 | 71.47 | 67.71 | 68.34 | −1.17% | 2.26 M |
| 28 sep 2026 | 71.36 | 72.17 | 67.53 | 69.15 | −2.56% | 2.88 M |
| 25 sep 2026 | 71.43 | 71.90 | 69.06 | 70.97 | +1.24% | 1.51 M |
| 24 sep 2026 | 67.73 | 70.84 | 66.00 | 70.10 | +3.96% | 2.52 M |
| 23 sep 2026 | 65.92 | 67.99 | 64.23 | 67.43 | +2.68% | 1.83 M |
| 22 sep 2026 | 67.94 | 68.17 | 64.86 | 65.67 | −4.95% | 2.11 M |
| 21 sep 2026 | 71.28 | 71.40 | 68.23 | 69.09 | −0.82% | 2.51 M |
| 18 sep 2026 | 69.00 | 70.34 | 68.21 | 69.66 | +0.64% | 5.08 M |
| 17 sep 2026 | 67.00 | 69.91 | 66.97 | 69.22 | +7.15% | 3.3 M |
| 16 sep 2026 | 63.22 | 67.09 | 62.50 | 64.60 | +4.84% | 2.62 M |
| 15 sep 2026 | 61.74 | 63.72 | 61.43 | 61.62 | +0.83% | 2.51 M |
| 14 sep 2026 | 62.89 | 64.29 | 60.59 | 61.11 | −9.36% | 3.37 M |
| 11 sep 2026 | 65.69 | 70.33 | 65.26 | 67.42 | +5.10% | 3.11 M |
| 10 sep 2026 | 65.57 | 67.70 | 63.80 | 64.15 | −5.20% | 2.86 M |
| 9 sep 2026 | 66.88 | 69.34 | 65.22 | 67.67 | +5.80% | 5.15 M |
| 8 sep 2026 | 61.85 | 65.26 | 60.30 | 63.96 | +16.29% | 4.99 M |
| 4 sep 2026 | 53.50 | 55.21 | 53.26 | 55.00 | +3.44% | 1.53 M |
| 3 sep 2026 | 52.23 | 53.41 | 50.79 | 53.17 | +0.76% | 1.73 M |
| 2 sep 2026 | 49.43 | 53.22 | 47.81 | 52.77 | +6.31% | 3.14 M |
| 1 sep 2026 | 49.50 | 50.45 | 48.25 | 49.64 | −2.23% | 2.49 M |
| 31 ago 2026 | 50.23 | 50.86 | 49.57 | 50.77 | +1.76% | 1.73 M |
| 28 ago 2026 | 52.14 | 53.41 | 49.70 | 49.89 | −5.60% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.