XNYS
Datos históricos de Seaport Entertainment Group Inc.
Seaport Entertainment Group Inc. · SEG
$22.25
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:22 UTC
- Variación en el periodo
- −7.64%
- Máximo
- US$29.61
- 12 de agosto de 2026
- Mínimo
- US$17.74
- 6 de febrero de 2026
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.36 | 22.43 | 22.12 | 22.25 | −0.49% | 58,215.228 |
| 8 oct 2026 | 22.39 | 22.67 | 22.23 | 22.36 | −0.62% | 109,832.493 |
| 7 oct 2026 | 22.36 | 22.95 | 22.35 | 22.50 | −0.22% | 88,783.281 |
| 6 oct 2026 | 22.61 | 22.79 | 22.41 | 22.55 | +0.22% | 69,683.989 |
| 5 oct 2026 | 22.45 | 22.80 | 22.05 | 22.50 | +0.54% | 168,820.08 |
| 2 oct 2026 | 22.98 | 23.04 | 22.12 | 22.38 | −1.58% | 110,277.702 |
| 1 oct 2026 | 22.93 | 22.93 | 22.20 | 22.74 | −0.66% | 106,478.691 |
| 30 sep 2026 | 23.25 | 23.56 | 22.70 | 22.89 | −1.89% | 98,088.55 |
| 29 sep 2026 | 23.00 | 23.65 | 22.70 | 23.33 | +1.04% | 92,600.141 |
| 28 sep 2026 | 23.34 | 23.35 | 23.00 | 23.09 | −1.32% | 99,016.156 |
| 25 sep 2026 | 23.60 | 23.60 | 23.04 | 23.40 | −1.06% | 74,780.952 |
| 24 sep 2026 | 23.83 | 24.07 | 23.03 | 23.65 | −0.76% | 100,183.971 |
| 23 sep 2026 | 23.88 | 24.35 | 23.49 | 23.83 | −0.71% | 89,182.091 |
| 22 sep 2026 | 24.42 | 24.67 | 23.95 | 24.00 | −0.83% | 100,948.617 |
| 21 sep 2026 | 24.12 | 24.56 | 23.74 | 24.20 | +0.25% | 57,187.965 |
| 18 sep 2026 | 24.53 | 24.99 | 24.07 | 24.14 | −1.59% | 108,022.476 |
| 17 sep 2026 | 24.86 | 25.51 | 24.39 | 24.53 | −0.24% | 94,377.831 |
| 16 sep 2026 | 24.82 | 25.30 | 24.22 | 24.59 | −0.81% | 93,487.911 |
| 15 sep 2026 | 25.16 | 25.24 | 24.78 | 24.79 | −2.21% | 75,799.899 |
| 14 sep 2026 | 25.59 | 25.66 | 25.11 | 25.35 | −0.35% | 59,148.688 |
| 11 sep 2026 | 26.16 | 26.17 | 25.33 | 25.44 | −1.59% | 41,545.9 |
| 10 sep 2026 | 26.10 | 26.10 | 25.73 | 25.85 | −0.54% | 50,334.771 |
| 9 sep 2026 | 26.27 | 26.60 | 25.96 | 25.99 | −0.57% | 40,892.224 |
| 8 sep 2026 | 26.30 | 27.00 | 25.93 | 26.14 | −0.46% | 35,174.541 |
| 4 sep 2026 | 26.05 | 26.44 | 26.05 | 26.26 | +0.65% | 43,277.497 |
| 3 sep 2026 | 26.66 | 26.76 | 26.04 | 26.09 | −0.91% | 34,257.831 |
| 2 sep 2026 | 26.28 | 26.72 | 26.28 | 26.33 | +1.07% | 30,032.384 |
| 1 sep 2026 | 25.96 | 26.38 | 25.85 | 26.05 | −0.91% | 44,252.441 |
| 31 ago 2026 | 26.50 | 26.80 | 26.25 | 26.29 | −1.87% | 72,440.736 |
| 28 ago 2026 | 26.87 | 27.17 | 26.33 | 26.79 | −0.89% | 41,603.196 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.