XNAS
Datos históricos de Seer, Inc.
Seer, Inc. · SEER
$2.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:23 UTC
- Variación en el periodo
- −0.9%
- Máximo
- US$2.41
- 24 de octubre de 2025
- Mínimo
- US$1.55
- 2 de julio de 2026
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.16 | 2.25 | 2.14 | 2.19 | +0.92% | 204,197.357 |
| 8 oct 2026 | 2.21 | 2.22 | 2.17 | 2.17 | −1.81% | 265,935.376 |
| 7 oct 2026 | 2.17 | 2.28 | 2.14 | 2.21 | +0.91% | 265,345.53 |
| 6 oct 2026 | 2.34 | 2.37 | 2.18 | 2.19 | −6.01% | 144,329.285 |
| 5 oct 2026 | 2.23 | 2.38 | 2.23 | 2.33 | +3.56% | 595,874.824 |
| 2 oct 2026 | 2.25 | 2.27 | 2.22 | 2.25 | +2.27% | 200,539.551 |
| 1 oct 2026 | 2.15 | 2.23 | 2.10 | 2.20 | −1.35% | 311,946.871 |
| 30 sep 2026 | 2.15 | 2.27 | 2.14 | 2.23 | +3.72% | 752,983.692 |
| 29 sep 2026 | 2.03 | 2.16 | 2.00 | 2.15 | +5.91% | 583,347.918 |
| 28 sep 2026 | 1.90 | 2.06 | 1.90 | 2.03 | +6.28% | 699,069.824 |
| 25 sep 2026 | 1.88 | 1.96 | 1.87 | 1.91 | +2.14% | 244,108.453 |
| 24 sep 2026 | 1.80 | 1.90 | 1.78 | 1.87 | +3.89% | 767,630.153 |
| 23 sep 2026 | 1.86 | 1.87 | 1.80 | 1.80 | −3.23% | 157,126.93 |
| 22 sep 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 0.00% | 69,211.156 |
| 21 sep 2026 | 1.90 | 1.92 | 1.85 | 1.86 | 0.00% | 86,602.566 |
| 18 sep 2026 | 1.91 | 1.91 | 1.84 | 1.86 | −3.12% | 563,370.29 |
| 17 sep 2026 | 1.91 | 1.94 | 1.89 | 1.92 | +1.05% | 212,272.809 |
| 16 sep 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 0.00% | 147,245.809 |
| 15 sep 2026 | 1.90 | 1.92 | 1.89 | 1.90 | −0.52% | 181,450.96 |
| 14 sep 2026 | 1.94 | 1.95 | 1.90 | 1.91 | −2.05% | 161,270.423 |
| 11 sep 2026 | 1.94 | 1.96 | 1.94 | 1.95 | +1.04% | 84,222.233 |
| 10 sep 2026 | 1.94 | 1.97 | 1.93 | 1.93 | −0.52% | 152,533 |
| 9 sep 2026 | 1.94 | 1.96 | 1.93 | 1.94 | −0.51% | 147,704.716 |
| 8 sep 2026 | 1.94 | 1.98 | 1.93 | 1.95 | 0.00% | 193,739.091 |
| 4 sep 2026 | 1.93 | 1.96 | 1.93 | 1.95 | +0.52% | 68,805.354 |
| 3 sep 2026 | 1.96 | 1.97 | 1.93 | 1.94 | −2.02% | 67,749.843 |
| 2 sep 2026 | 1.94 | 2.01 | 1.94 | 1.98 | +2.06% | 121,185.042 |
| 1 sep 2026 | 1.96 | 1.98 | 1.93 | 1.94 | −1.02% | 411,462.881 |
| 31 ago 2026 | 1.98 | 2.00 | 1.95 | 1.96 | −1.01% | 145,122.132 |
| 28 ago 2026 | 2.01 | 2.02 | 1.98 | 1.98 | −1.49% | 156,086.963 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.