OTC Link
Datos históricos de TheDirectory.com, Inc
TheDirectory.com, Inc · SEEK
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:36:00 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 1.24 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 935,480 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.5 M |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,000 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 753,999 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 800,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 177,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 60,000 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 120,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 650,000 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.61 M |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 320,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8 M |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 457,046 |
| 31 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.17 M |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9.13 M |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,625 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 26 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.69 M |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 5 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 240,000 |
| 4 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 3 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 20 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 103,000 |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.05 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.