USD
Datos históricos de Sealed Air Corporation
Sealed Air Corporation · SEE
$42.15
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:26 UTC
- Variación en el periodo
- +25.86%
- Máximo
- US$44.27
- 13 de noviembre de 2025
- Mínimo
- US$32.57
- 3 de noviembre de 2025
- Volumen medio diario
- 3.14 M
Del 13 de octubre de 2025 al 8 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 abr 2026 | 42.15 | 42.15 | 42.13 | 42.15 | +0.02% | 3.99 M |
| 7 abr 2026 | 42.12 | 42.15 | 42.12 | 42.14 | +0.10% | 4.07 M |
| 6 abr 2026 | 42.06 | 42.12 | 42.06 | 42.10 | +0.05% | 2.13 M |
| 2 abr 2026 | 42.08 | 42.10 | 41.94 | 42.08 | −0.05% | 5.73 M |
| 1 abr 2026 | 42.02 | 42.10 | 42.02 | 42.10 | +0.12% | 2.32 M |
| 31 mar 2026 | 42.00 | 42.08 | 41.96 | 42.05 | +0.24% | 3.03 M |
| 30 mar 2026 | 41.98 | 42.06 | 41.95 | 41.95 | −0.12% | 3.88 M |
| 27 mar 2026 | 42.00 | 42.01 | 41.98 | 42.00 | 0.00% | 1.91 M |
| 26 mar 2026 | 42.01 | 42.04 | 41.99 | 42.00 | −0.10% | 3.42 M |
| 25 mar 2026 | 42.03 | 42.04 | 41.98 | 42.04 | +0.21% | 3.03 M |
| 24 mar 2026 | 41.99 | 42.02 | 41.95 | 41.95 | 0.00% | 4.66 M |
| 23 mar 2026 | 42.04 | 42.07 | 41.94 | 41.95 | +0.14% | 7.74 M |
| 20 mar 2026 | 41.84 | 41.92 | 41.84 | 41.89 | +0.22% | 5.36 M |
| 19 mar 2026 | 41.73 | 41.83 | 41.73 | 41.80 | +0.14% | 3.33 M |
| 18 mar 2026 | 41.82 | 41.86 | 41.60 | 41.74 | −0.17% | 3.15 M |
| 17 mar 2026 | 41.88 | 41.89 | 41.80 | 41.81 | −0.07% | 2.09 M |
| 16 mar 2026 | 41.85 | 41.89 | 41.83 | 41.84 | 0.00% | 2 M |
| 13 mar 2026 | 41.89 | 41.90 | 41.80 | 41.84 | −0.31% | 2.64 M |
| 12 mar 2026 | 41.96 | 41.97 | 41.92 | 41.97 | −0.02% | 2.05 M |
| 11 mar 2026 | 41.93 | 41.99 | 41.91 | 41.98 | +0.17% | 2.3 M |
| 10 mar 2026 | 42.02 | 42.02 | 41.90 | 41.91 | −0.29% | 2.63 M |
| 9 mar 2026 | 41.96 | 42.08 | 41.90 | 42.03 | +0.12% | 2.42 M |
| 6 mar 2026 | 41.95 | 42.00 | 41.92 | 41.98 | 0.00% | 1.79 M |
| 5 mar 2026 | 42.00 | 42.01 | 41.98 | 41.98 | −0.12% | 1.86 M |
| 4 mar 2026 | 42.05 | 42.05 | 41.99 | 42.03 | +0.10% | 2.74 M |
| 3 mar 2026 | 41.90 | 41.99 | 41.89 | 41.99 | +0.07% | 2.88 M |
| 2 mar 2026 | 41.87 | 41.97 | 41.85 | 41.96 | +0.19% | 3.21 M |
| 27 feb 2026 | 41.90 | 41.91 | 41.83 | 41.88 | −0.07% | 4.09 M |
| 26 feb 2026 | 41.93 | 41.98 | 41.89 | 41.91 | 0.00% | 2.51 M |
| 25 feb 2026 | 41.95 | 41.97 | 41.90 | 41.91 | −0.05% | 2.01 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.