XNAS
Datos históricos de SolarEdge Technologies, Inc.
SolarEdge Technologies, Inc. · SEDG
$32.64
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 18:36:35 UTC
- Variación en el periodo
- −8.13%
- Máximo
- US$81.25
- 29 de mayo de 2026
- Mínimo
- US$28.21
- 18 de diciembre de 2025
- Volumen medio diario
- 3.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.83 | 32.83 | 31.63 | 32.21 | −0.80% | 1.22 M |
| 8 oct 2026 | 32.41 | 32.89 | 30.50 | 32.47 | −2.08% | 2.74 M |
| 7 oct 2026 | 32.52 | 33.19 | 32.04 | 33.16 | −2.59% | 2.11 M |
| 6 oct 2026 | 34.04 | 35.08 | 33.70 | 34.04 | −0.99% | 2.2 M |
| 5 oct 2026 | 33.20 | 34.66 | 31.84 | 34.38 | +3.90% | 3.08 M |
| 2 oct 2026 | 31.72 | 33.34 | 31.57 | 33.09 | +7.19% | 2.53 M |
| 1 oct 2026 | 31.76 | 31.76 | 29.60 | 30.87 | −3.14% | 3.39 M |
| 30 sep 2026 | 32.00 | 33.33 | 31.60 | 31.87 | +1.11% | 2.75 M |
| 29 sep 2026 | 32.00 | 32.03 | 30.75 | 31.52 | −0.03% | 2.88 M |
| 28 sep 2026 | 32.58 | 32.58 | 31.37 | 31.53 | −3.52% | 1.31 M |
| 25 sep 2026 | 31.91 | 33.25 | 31.91 | 32.68 | +2.41% | 1.88 M |
| 24 sep 2026 | 32.22 | 32.79 | 31.45 | 31.91 | −4.32% | 3.54 M |
| 23 sep 2026 | 35.98 | 36.30 | 32.90 | 33.35 | −7.57% | 3.3 M |
| 22 sep 2026 | 36.35 | 37.17 | 35.62 | 36.08 | +1.32% | 1.94 M |
| 21 sep 2026 | 34.72 | 36.13 | 33.50 | 35.61 | +2.68% | 2.44 M |
| 18 sep 2026 | 36.54 | 36.75 | 33.52 | 34.68 | −3.67% | 3.2 M |
| 17 sep 2026 | 35.30 | 36.77 | 34.76 | 36.00 | +3.81% | 1.51 M |
| 16 sep 2026 | 35.93 | 35.93 | 34.06 | 34.68 | −1.64% | 3.1 M |
| 15 sep 2026 | 35.24 | 35.80 | 34.24 | 35.26 | −0.20% | 3.78 M |
| 14 sep 2026 | 33.64 | 37.23 | 33.25 | 35.33 | +1.87% | 3.69 M |
| 11 sep 2026 | 36.78 | 37.54 | 34.55 | 34.68 | −5.63% | 4.93 M |
| 10 sep 2026 | 35.57 | 37.54 | 29.91 | 36.75 | +4.37% | 9.98 M |
| 9 sep 2026 | 37.00 | 37.71 | 34.83 | 35.21 | −3.35% | 2.45 M |
| 8 sep 2026 | 35.04 | 37.40 | 34.95 | 36.43 | +6.52% | 4.22 M |
| 4 sep 2026 | 33.86 | 34.66 | 33.51 | 34.20 | +1.18% | 1.58 M |
| 3 sep 2026 | 33.69 | 34.41 | 33.05 | 33.80 | −0.53% | 1.84 M |
| 2 sep 2026 | 32.42 | 34.47 | 32.42 | 33.98 | +4.59% | 2.27 M |
| 1 sep 2026 | 31.87 | 33.07 | 31.60 | 32.49 | +0.90% | 2.54 M |
| 31 ago 2026 | 31.15 | 32.43 | 31.12 | 32.20 | +2.52% | 2.06 M |
| 28 ago 2026 | 32.90 | 33.11 | 30.94 | 31.41 | −6.27% | 3.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.