XASE
Datos históricos de Seaboard Corporation
Seaboard Corporation · SEB
$3,976.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:33:41 UTC
- Variación en el periodo
- +17.99%
- Máximo
- US$5,989.37
- 10 de abril de 2026
- Mínimo
- US$3,140.01
- 30 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4,061.00 | 4,091.50 | 3,965.06 | 3,976.00 | −2.16% | 7,040.077 |
| 8 oct 2026 | 4,032.28 | 4,120.00 | 4,027.80 | 4,063.59 | +0.53% | 6,571.413 |
| 7 oct 2026 | 4,110.50 | 4,122.16 | 4,018.39 | 4,042.00 | −1.72% | 10,617.283 |
| 6 oct 2026 | 4,014.77 | 4,143.09 | 3,990.37 | 4,112.69 | +3.37% | 7,758.374 |
| 5 oct 2026 | 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | −1.13% | 9,322.53 |
| 2 oct 2026 | 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | +1.85% | 6,447.374 |
| 1 oct 2026 | 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | +0.08% | 7,050.472 |
| 30 sep 2026 | 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | −2.65% | 7,011.291 |
| 29 sep 2026 | 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | −1.35% | 9,341.831 |
| 28 sep 2026 | 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | +3.57% | 15,696.398 |
| 25 sep 2026 | 3,946.00 | 3,986.75 | 3,911.00 | 3,969.18 | +0.62% | 8,333.605 |
| 24 sep 2026 | 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | −0.73% | 7,205.085 |
| 23 sep 2026 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | −3.64% | 7,733.845 |
| 22 sep 2026 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | −1.07% | 5,488.405 |
| 21 sep 2026 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | −2.42% | 11,324.829 |
| 18 sep 2026 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | +0.55% | 13,298.22 |
| 17 sep 2026 | 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | −1.76% | 16,544.689 |
| 16 sep 2026 | 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | +0.81% | 11,919.355 |
| 15 sep 2026 | 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | +0.60% | 14,678.246 |
| 14 sep 2026 | 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | −0.74% | 9,587.494 |
| 11 sep 2026 | 4,333.86 | 4,333.86 | 4,246.34 | 4,296.00 | −0.04% | 8,985.406 |
| 10 sep 2026 | 4,354.48 | 4,378.56 | 4,267.11 | 4,297.62 | −0.44% | 22,270.79 |
| 9 sep 2026 | 4,309.29 | 4,346.03 | 4,222.48 | 4,316.42 | +0.27% | 7,900.748 |
| 8 sep 2026 | 4,298.00 | 4,369.98 | 4,221.30 | 4,304.81 | −0.43% | 13,289.026 |
| 4 sep 2026 | 4,295.46 | 4,331.02 | 4,235.37 | 4,323.58 | +0.62% | 10,240.661 |
| 3 sep 2026 | 4,232.81 | 4,412.34 | 4,230.45 | 4,296.76 | +0.80% | 17,569.842 |
| 2 sep 2026 | 4,110.06 | 4,359.06 | 4,103.46 | 4,262.49 | +3.37% | 20,619.608 |
| 1 sep 2026 | 3,920.00 | 4,123.38 | 3,909.41 | 4,123.38 | +5.45% | 27,949.966 |
| 31 ago 2026 | 3,931.40 | 3,959.37 | 3,850.01 | 3,910.25 | −0.08% | 18,211.272 |
| 28 ago 2026 | 3,963.44 | 3,984.91 | 3,889.25 | 3,913.21 | −0.93% | 14,638.174 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.