XNAS
Datos históricos de Vivid Seats Inc.
Vivid Seats Inc. · SEAT
$3.17
▼ -0.04 (-1.25%)
Última operación · 10/10/2026, 21:10:19 UTC
- Variación en el periodo
- −72.66%
- Máximo
- US$13.98
- 24 de octubre de 2025
- Mínimo
- US$2.85
- 7 de octubre de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.30 | 3.34 | 3.09 | 3.21 | −3.89% | 48,958.711 |
| 8 oct 2026 | 3.32 | 3.48 | 3.26 | 3.34 | −0.30% | 104,270.784 |
| 7 oct 2026 | 3.04 | 3.40 | 2.85 | 3.35 | +9.12% | 161,876.972 |
| 6 oct 2026 | 3.32 | 3.34 | 3.05 | 3.07 | −6.40% | 118,856.498 |
| 5 oct 2026 | 3.51 | 3.57 | 3.26 | 3.28 | −6.82% | 200,642.106 |
| 2 oct 2026 | 3.85 | 3.86 | 3.52 | 3.52 | −7.85% | 114,864.077 |
| 1 oct 2026 | 3.86 | 3.98 | 3.80 | 3.82 | −1.04% | 71,946.979 |
| 30 sep 2026 | 3.88 | 4.06 | 3.79 | 3.86 | +0.26% | 59,698.685 |
| 29 sep 2026 | 3.78 | 3.92 | 3.75 | 3.85 | +1.85% | 44,736.131 |
| 28 sep 2026 | 3.64 | 3.96 | 3.60 | 3.78 | +2.16% | 69,883.68 |
| 25 sep 2026 | 3.74 | 3.85 | 3.61 | 3.70 | −1.07% | 109,522.672 |
| 24 sep 2026 | 3.81 | 4.05 | 3.74 | 3.74 | −4.10% | 81,551.497 |
| 23 sep 2026 | 3.94 | 3.96 | 3.78 | 3.90 | −0.51% | 79,015.102 |
| 22 sep 2026 | 3.85 | 3.97 | 3.75 | 3.92 | +1.82% | 125,949.602 |
| 21 sep 2026 | 4.07 | 4.07 | 3.85 | 3.85 | −2.53% | 90,768.187 |
| 18 sep 2026 | 4.21 | 4.21 | 3.85 | 3.95 | −5.50% | 174,581.584 |
| 17 sep 2026 | 4.35 | 4.40 | 4.13 | 4.18 | −2.34% | 78,284.606 |
| 16 sep 2026 | 4.44 | 4.65 | 4.27 | 4.28 | −3.60% | 76,800.312 |
| 15 sep 2026 | 4.69 | 4.75 | 4.36 | 4.44 | −5.13% | 95,695.856 |
| 14 sep 2026 | 4.86 | 4.92 | 4.66 | 4.68 | −5.45% | 106,067.211 |
| 11 sep 2026 | 4.79 | 5.15 | 4.61 | 4.95 | +5.10% | 110,657.174 |
| 10 sep 2026 | 4.91 | 5.07 | 4.70 | 4.71 | −4.27% | 131,207.21 |
| 9 sep 2026 | 5.25 | 5.27 | 4.90 | 4.92 | −5.20% | 100,564.238 |
| 8 sep 2026 | 5.86 | 5.98 | 5.06 | 5.19 | −14.07% | 188,753.262 |
| 4 sep 2026 | 5.95 | 6.09 | 5.54 | 6.04 | +2.03% | 64,061.432 |
| 3 sep 2026 | 6.28 | 6.30 | 5.85 | 5.92 | −3.27% | 43,469.052 |
| 2 sep 2026 | 6.04 | 6.32 | 6.04 | 6.12 | +1.32% | 31,143.425 |
| 1 sep 2026 | 5.92 | 6.30 | 5.82 | 6.04 | +3.07% | 117,425.181 |
| 31 ago 2026 | 5.99 | 6.02 | 5.81 | 5.86 | −2.66% | 38,912.286 |
| 28 ago 2026 | 6.22 | 6.39 | 5.92 | 6.02 | −3.99% | 110,728.548 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.