USD

Datos históricos de Seapeak LLC

Seapeak LLC · SEAL-PB

Variación en el periodo
−0.31%
Máximo
US$26.19
2 de marzo de 2026
Mínimo
US$24.99
30 de junio de 2026
Volumen medio diario
0.01 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202625.4625.4625.4225.42+0.12%1,137
8 oct 202625.3525.4025.3525.39−0.43%4,177
7 oct 202625.4025.5125.3825.50+0.35%11,373
6 oct 202625.5525.5525.4125.41−0.59%2,742
5 oct 202625.5525.5925.5225.56+0.08%9,775
2 oct 202625.6025.6025.5425.54−0.08%2,915
1 oct 202625.4825.5625.4725.56+0.27%8,610
30 sep 202625.6825.6825.3925.49−1.54%6,458
29 sep 202625.8225.8925.6625.89+0.74%7,739
28 sep 202625.6425.7225.6425.70−0.16%2,974
25 sep 202625.7725.7725.6425.74−0.39%4,853
24 sep 202625.6525.8525.6425.84+0.27%6,095
23 sep 202625.8525.8825.7125.77−0.23%13,401
22 sep 202625.8325.8925.8325.83+0.31%3,748
21 sep 202625.6225.8125.5425.75+0.23%3,961
18 sep 202625.8925.8925.6925.69−0.31%2,321
17 sep 202625.6025.7725.6025.77+0.74%3,630
16 sep 202625.4525.7925.4525.58+0.51%6,327
15 sep 202625.5925.6925.3125.45−0.74%13,344
14 sep 202625.5925.7625.5925.64+0.27%4,544
11 sep 202625.7025.9025.5025.57−0.43%6,738
10 sep 202625.8725.9025.5925.68−0.50%15,303
9 sep 202625.8825.8825.7825.81−0.15%1,559
8 sep 202625.8025.9025.8025.85+0.58%2,638
4 sep 202625.8025.8025.7025.70−0.50%4,094
3 sep 202625.8825.8825.7625.83−0.19%5,413
2 sep 202625.8025.8825.7025.88+0.15%2,990
1 sep 202625.9025.9625.8025.84−0.23%6,716
31 ago 202625.7526.1025.6525.90+0.97%21,488
28 ago 202625.8625.8625.6525.65−0.54%2,526

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.