OTC Link
Datos históricos de Sandoz Group AG
Sandoz Group AG · SDZNY
$84.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:02 UTC
- Variación en el periodo
- +37.58%
- Máximo
- US$94.15
- 25 de febrero de 2026
- Mínimo
- US$60.35
- 13 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 83.82 | 84.63 | 83.71 | 84.28 | +0.33% | 49,563 |
| 8 oct 2026 | 84.15 | 84.15 | 82.69 | 84.00 | −1.05% | 33,835 |
| 7 oct 2026 | 84.74 | 85.21 | 84.27 | 84.89 | +1.41% | 23,257 |
| 6 oct 2026 | 84.95 | 85.03 | 82.42 | 83.71 | −0.99% | 25,687 |
| 5 oct 2026 | 83.73 | 84.55 | 83.57 | 84.55 | +2.04% | 27,085 |
| 2 oct 2026 | 83.61 | 83.61 | 82.54 | 82.86 | +0.34% | 21,411 |
| 1 oct 2026 | 83.78 | 83.79 | 82.16 | 82.58 | −2.33% | 23,042 |
| 30 sep 2026 | 86.35 | 86.35 | 84.32 | 84.55 | −2.40% | 19,830 |
| 29 sep 2026 | 87.61 | 87.99 | 85.90 | 86.63 | +0.03% | 22,216 |
| 28 sep 2026 | 85.93 | 86.99 | 85.93 | 86.60 | +0.53% | 19,554 |
| 25 sep 2026 | 85.44 | 86.32 | 85.16 | 86.14 | +0.48% | 34,946 |
| 24 sep 2026 | 85.34 | 86.35 | 85.22 | 85.73 | −0.81% | 41,941 |
| 23 sep 2026 | 86.59 | 87.37 | 85.94 | 86.43 | −0.14% | 29,212 |
| 22 sep 2026 | 86.26 | 86.68 | 85.79 | 86.55 | +1.93% | 28,119 |
| 21 sep 2026 | 84.68 | 85.43 | 84.52 | 84.91 | +1.81% | 34,684 |
| 18 sep 2026 | 84.22 | 84.22 | 82.70 | 83.40 | +1.47% | 36,455 |
| 17 sep 2026 | 81.89 | 82.37 | 81.82 | 82.19 | +3.06% | 35,960 |
| 16 sep 2026 | 80.37 | 80.66 | 79.41 | 79.75 | −1.05% | 20,500 |
| 15 sep 2026 | 80.23 | 81.16 | 80.23 | 80.60 | −0.89% | 43,944 |
| 14 sep 2026 | 81.68 | 82.03 | 81.27 | 81.32 | −0.61% | 29,232 |
| 11 sep 2026 | 83.29 | 83.29 | 81.68 | 81.82 | +0.91% | 18,688 |
| 10 sep 2026 | 80.78 | 81.65 | 80.67 | 81.08 | −2.68% | 32,102 |
| 9 sep 2026 | 83.59 | 84.42 | 83.31 | 83.31 | −0.57% | 24,025 |
| 8 sep 2026 | 84.07 | 84.76 | 82.39 | 83.79 | −0.65% | 39,265 |
| 4 sep 2026 | 85.20 | 85.36 | 84.24 | 84.34 | −3.64% | 12,217 |
| 3 sep 2026 | 87.42 | 87.53 | 85.93 | 87.53 | +3.24% | 18,445 |
| 2 sep 2026 | 84.73 | 85.22 | 83.83 | 84.78 | +0.02% | 19,607 |
| 1 sep 2026 | 85.10 | 85.10 | 84.03 | 84.76 | +0.77% | 16,301 |
| 31 ago 2026 | 84.27 | 84.37 | 83.70 | 84.11 | −1.21% | 18,462 |
| 28 ago 2026 | 85.46 | 86.03 | 84.98 | 85.14 | −3.02% | 17,262 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.