OTC Link
Datos históricos de Sodexo S.A.
Sodexo S.A. · SDXAY
$12.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:05 UTC
- Variación en el periodo
- +1.64%
- Máximo
- US$13.69
- 27 de agosto de 2026
- Mínimo
- US$9.08
- 13 de abril de 2026
- Volumen medio diario
- 0.15 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.23 | 12.42 | 12.22 | 12.40 | +0.65% | 37,458 |
| 8 oct 2026 | 12.27 | 12.32 | 12.12 | 12.32 | +0.33% | 30,009 |
| 7 oct 2026 | 12.22 | 12.35 | 12.11 | 12.28 | +0.99% | 39,744 |
| 6 oct 2026 | 12.15 | 12.31 | 12.12 | 12.16 | +0.58% | 52,505 |
| 5 oct 2026 | 12.06 | 12.10 | 11.98 | 12.09 | −0.82% | 47,861 |
| 2 oct 2026 | 12.11 | 12.20 | 12.02 | 12.19 | +1.84% | 84,051 |
| 1 oct 2026 | 12.29 | 12.29 | 11.96 | 11.97 | −4.62% | 91,088 |
| 30 sep 2026 | 12.61 | 12.62 | 12.48 | 12.55 | −1.26% | 36,977 |
| 29 sep 2026 | 12.84 | 12.84 | 12.68 | 12.71 | −2.23% | 75,814 |
| 28 sep 2026 | 12.95 | 13.01 | 12.90 | 13.00 | −0.46% | 26,490 |
| 25 sep 2026 | 12.85 | 13.08 | 12.85 | 13.06 | +2.27% | 27,111 |
| 24 sep 2026 | 12.90 | 12.91 | 12.72 | 12.77 | −1.69% | 53,407 |
| 23 sep 2026 | 13.00 | 13.03 | 12.91 | 12.99 | −1.14% | 30,658 |
| 22 sep 2026 | 13.04 | 13.18 | 13.04 | 13.14 | +0.54% | 27,756 |
| 21 sep 2026 | 13.12 | 13.15 | 13.05 | 13.07 | 0.00% | 15,302 |
| 18 sep 2026 | 13.08 | 13.29 | 13.02 | 13.07 | −1.43% | 27,364 |
| 17 sep 2026 | 13.40 | 13.45 | 13.26 | 13.26 | +2.31% | 29,330 |
| 16 sep 2026 | 12.95 | 13.01 | 12.86 | 12.96 | −0.54% | 15,553 |
| 15 sep 2026 | 13.05 | 13.09 | 13.00 | 13.03 | −0.05% | 23,990 |
| 14 sep 2026 | 13.11 | 13.11 | 12.98 | 13.04 | +0.02% | 27,665 |
| 11 sep 2026 | 13.04 | 13.11 | 13.02 | 13.04 | +0.35% | 16,263 |
| 10 sep 2026 | 13.11 | 13.11 | 12.99 | 12.99 | −1.81% | 23,595 |
| 9 sep 2026 | 13.25 | 13.29 | 13.18 | 13.23 | −0.45% | 17,693 |
| 8 sep 2026 | 13.31 | 13.34 | 13.27 | 13.29 | −0.89% | 37,756 |
| 4 sep 2026 | 13.47 | 13.52 | 13.41 | 13.41 | −0.97% | 29,481 |
| 3 sep 2026 | 13.57 | 13.58 | 13.46 | 13.54 | +1.44% | 32,518 |
| 2 sep 2026 | 13.41 | 13.46 | 13.35 | 13.35 | −1.04% | 30,000 |
| 1 sep 2026 | 13.43 | 13.49 | 13.40 | 13.49 | +0.52% | 32,875 |
| 31 ago 2026 | 13.37 | 13.43 | 13.34 | 13.42 | −0.52% | 26,707 |
| 28 ago 2026 | 13.63 | 13.68 | 13.45 | 13.49 | −1.17% | 39,808 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.