OTC Link
Datos históricos de Sartorius Stedim Biotech S.A.
Sartorius Stedim Biotech S.A. · SDMHF
$242.02
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:23 UTC
- Variación en el periodo
- +1.76%
- Máximo
- US$264.30
- 6 de enero de 2026
- Mínimo
- US$178.30
- 16 de marzo de 2026
- Volumen medio diario
- 0 M
Del 20 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 241.98 | 242.02 | 241.98 | 242.02 | −0.81% | 3,103 |
| 29 sep 2026 | 244.00 | 244.00 | 244.00 | 244.00 | −0.77% | 447 |
| 28 sep 2026 | 247.75 | 247.95 | 239.07 | 245.89 | +1.47% | 9,743 |
| 25 sep 2026 | 242.33 | 242.33 | 242.33 | 242.33 | −0.30% | 10,019 |
| 24 sep 2026 | 242.00 | 243.50 | 242.00 | 243.05 | +0.49% | 32,530 |
| 23 sep 2026 | 241.87 | 241.87 | 241.87 | 241.87 | +3.81% | 1 |
| 22 sep 2026 | 234.00 | 234.00 | 233.00 | 233.00 | −0.21% | 130 |
| 21 sep 2026 | 228.00 | 240.01 | 223.74 | 233.49 | +4.35% | 17,671 |
| 17 sep 2026 | 223.75 | 223.75 | 223.75 | 223.75 | +0.34% | 4,897 |
| 16 sep 2026 | 222.00 | 223.00 | 222.00 | 223.00 | +6.19% | 2,100 |
| 14 sep 2026 | 210.00 | 210.00 | 210.00 | 210.00 | −4.49% | 37 |
| 10 sep 2026 | 219.88 | 219.88 | 219.88 | 219.88 | −3.98% | 12 |
| 28 ago 2026 | 229.00 | 229.00 | 229.00 | 229.00 | +5.49% | 90 |
| 18 ago 2026 | 210.00 | 217.09 | 205.18 | 217.09 | +4.13% | 2,947 |
| 14 ago 2026 | 208.48 | 208.48 | 208.48 | 208.48 | +3.67% | 11 |
| 13 ago 2026 | 206.10 | 206.10 | 201.10 | 201.10 | −3.08% | 1,146 |
| 12 ago 2026 | 205.94 | 207.50 | 205.94 | 207.50 | +2.72% | 7,147 |
| 6 ago 2026 | 202.00 | 202.00 | 202.00 | 202.00 | +0.50% | 160 |
| 3 ago 2026 | 201.00 | 201.00 | 201.00 | 201.00 | +4.15% | 171 |
| 24 jul 2026 | 193.00 | 193.00 | 193.00 | 193.00 | +0.52% | 155 |
| 23 jul 2026 | 192.00 | 192.00 | 192.00 | 192.00 | +0.26% | 9 |
| 21 jul 2026 | 190.90 | 191.50 | 190.90 | 191.50 | −11.14% | 161 |
| 13 jul 2026 | 218.55 | 218.55 | 215.50 | 215.50 | +2.23% | 123 |
| 10 jul 2026 | 210.80 | 210.80 | 210.80 | 210.80 | +4.88% | 100 |
| 8 jul 2026 | 201.00 | 201.00 | 201.00 | 201.00 | −2.24% | 10 |
| 6 jul 2026 | 205.60 | 205.60 | 205.60 | 205.60 | −4.09% | 50 |
| 2 jul 2026 | 204.96 | 214.36 | 203.34 | 214.36 | +7.17% | 651 |
| 30 jun 2026 | 200.02 | 200.02 | 200.02 | 200.02 | −1.90% | 77 |
| 29 jun 2026 | 203.90 | 203.90 | 203.90 | 203.90 | +2.13% | 110 |
| 25 jun 2026 | 199.64 | 199.64 | 199.64 | 199.64 | +4.59% | 39 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.