XNAS
Datos históricos de Siddhi Acquisition Corp
Siddhi Acquisition Corp · SDHI
$10.56
▼ -0.01 (-0.09%)
Última operación · 12/10/2026, 1:32:40 UTC
- Variación en el periodo
- +3.73%
- Máximo
- US$10.59
- 6 de octubre de 2026
- Mínimo
- US$10.19
- 20 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 20 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.56 | 10.57 | 10.56 | 10.57 | +0.09% | 1,980 |
| 8 oct 2026 | 10.56 | 10.56 | 10.56 | 10.56 | −0.28% | 3,193.915 |
| 6 oct 2026 | 10.57 | 10.59 | 10.57 | 10.59 | +0.38% | 275,439 |
| 5 oct 2026 | 10.55 | 10.55 | 10.55 | 10.55 | −0.09% | 50,453 |
| 1 oct 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09% | 6,810 |
| 29 sep 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 5,194 |
| 28 sep 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19% | 5,315 |
| 24 sep 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 0.00% | 7,021.322 |
| 23 sep 2026 | 10.56 | 10.56 | 10.52 | 10.53 | −0.28% | 110,535 |
| 18 sep 2026 | 10.52 | 10.56 | 10.52 | 10.56 | +0.28% | 343,030.096 |
| 16 sep 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 5,277 |
| 15 sep 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 200,009 |
| 11 sep 2026 | 10.51 | 10.53 | 10.51 | 10.53 | −0.28% | 26,147 |
| 10 sep 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.28% | 409 |
| 8 sep 2026 | 10.52 | 10.53 | 10.52 | 10.53 | +0.19% | 149,698 |
| 4 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1,096 |
| 3 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1,006 |
| 25 ago 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 556 |
| 21 ago 2026 | 10.50 | 10.51 | 10.50 | 10.51 | +0.10% | 130,580 |
| 18 ago 2026 | 10.49 | 10.50 | 10.49 | 10.50 | +0.19% | 775,396 |
| 11 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 5,196 |
| 10 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 124 |
| 4 ago 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19% | 108 |
| 3 ago 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 300,031 |
| 31 jul 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 50,035 |
| 30 jul 2026 | 10.48 | 10.50 | 10.46 | 10.46 | −0.10% | 685 |
| 28 jul 2026 | 10.47 | 10.48 | 10.47 | 10.47 | +0.10% | 7,016 |
| 27 jul 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 13,679 |
| 24 jul 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19% | 3,706 |
| 10 jul 2026 | 10.44 | 10.44 | 10.44 | 10.44 | −0.29% | 20,264 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.