OTC Link
Datos históricos de Security Bancorp, Inc.
Security Bancorp, Inc. · SCYT
$122.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:31 UTC
- Variación en el periodo
- +52.5%
- Máximo
- US$129.99
- 10 de julio de 2026
- Mínimo
- US$80.00
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 0.00% | 520 |
| 24 sep 2026 | 121.50 | 122.00 | 121.50 | 122.00 | +1.23% | 645 |
| 17 sep 2026 | 120.05 | 120.51 | 120.05 | 120.51 | +0.43% | 590 |
| 2 sep 2026 | 120.00 | 120.00 | 120.00 | 120.00 | −2.44% | 550 |
| 14 ago 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 205 |
| 31 jul 2026 | 124.75 | 124.75 | 123.00 | 123.00 | −2.38% | 400 |
| 17 jul 2026 | 126.00 | 126.00 | 126.00 | 126.00 | +2.44% | 100 |
| 10 jul 2026 | 129.99 | 129.99 | 122.55 | 123.00 | +2.50% | 350 |
| 8 jul 2026 | 120.00 | 120.00 | 120.00 | 120.00 | +2.56% | 194 |
| 6 jul 2026 | 116.99 | 117.00 | 116.99 | 117.00 | +2.63% | 300 |
| 30 jun 2026 | 114.00 | 114.00 | 114.00 | 114.00 | +1.79% | 200 |
| 4 jun 2026 | 111.99 | 112.00 | 111.99 | 112.00 | +11.98% | 502 |
| 24 abr 2026 | 100.00 | 100.02 | 100.00 | 100.02 | +0.99% | 260 |
| 20 abr 2026 | 99.04 | 99.04 | 99.04 | 99.04 | +2.09% | 130 |
| 6 abr 2026 | 97.01 | 97.01 | 97.01 | 97.01 | −1.01% | 200 |
| 18 mar 2026 | 98.00 | 98.00 | 98.00 | 98.00 | +0.41% | 125 |
| 10 mar 2026 | 98.00 | 98.00 | 97.60 | 97.60 | +0.10% | 200 |
| 9 mar 2026 | 97.50 | 97.50 | 97.50 | 97.50 | −0.01% | 200 |
| 6 mar 2026 | 97.51 | 97.51 | 97.51 | 97.51 | +0.01% | 250 |
| 5 mar 2026 | 97.50 | 97.50 | 97.50 | 97.50 | −1.09% | 100 |
| 3 mar 2026 | 98.57 | 98.57 | 98.57 | 98.57 | +0.47% | 276 |
| 2 mar 2026 | 98.11 | 98.11 | 98.11 | 98.11 | +1.67% | 100 |
| 19 feb 2026 | 97.70 | 97.70 | 96.50 | 96.50 | +3.76% | 475 |
| 13 feb 2026 | 92.00 | 93.00 | 92.00 | 93.00 | +2.20% | 1,070 |
| 27 ene 2026 | 95.00 | 95.00 | 91.00 | 91.00 | −4.23% | 507 |
| 13 ene 2026 | 95.02 | 95.02 | 95.02 | 95.02 | +1.09% | 190 |
| 23 dic 2025 | 94.00 | 94.00 | 94.00 | 94.00 | −0.81% | 100 |
| 22 dic 2025 | 94.77 | 94.77 | 94.77 | 94.77 | +1.90% | 105 |
| 18 dic 2025 | 93.00 | 93.00 | 93.00 | 93.00 | +3.47% | 100 |
| 28 nov 2025 | 89.88 | 89.88 | 89.88 | 89.88 | +9.61% | 200 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.